3139東証P貸借
業種 卸売業
ラクト・ジャパン 株価時系列データ
PTS
2,690
円
(22:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,265 (24/08/28) | 1,842 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,265 (24/08/28) | 1,904 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,783 | 2,800 | 2,714 | 2,745 | -24 | -0.9 | 994,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,424 | -0.9 | 2,384 | 150,700 | 20,100 | 30,700 | 1.53 |
| 7/29 | 2,445 | -2.6 | 2,505 | 131,900 | 23,000 | 24,800 | 1.08 |
| 7/22 | 2,511 | +1.8 | 2,527 | 155,200 | 31,600 | 21,700 | 0.69 |
| 7/15 | 2,467 | +5.5 | 2,409 | 251,400 | 30,000 | 35,800 | 1.19 |
| 7/8 | 2,339 | +13.3 | 2,287 | 490,100 | 34,100 | 37,000 | 1.09 |
| 7/1 | 2,064 | -2.4 | 2,103 | 119,200 | 16,100 | 20,500 | 1.27 |
| 6/24 | 2,115 | +5.1 | 2,056 | 68,300 | 16,600 | 24,600 | 1.48 |
| 6/17 | 2,013 | -2.0 | 2,013 | 67,600 | 16,100 | 24,100 | 1.50 |
| 6/10 | 2,055 | +0.3 | 2,092 | 97,800 | 18,200 | 25,700 | 1.41 |
| 6/3 | 2,049 | +4.3 | 1,994 | 277,900 | 20,500 | 29,700 | 1.45 |
| 5/27 | 1,964 | -4.4 | 1,983 | 359,300 | 421,600 | 35,500 | 0.08 |
| 5/20 | 2,055 | +3.3 | 2,017 | 100,800 | 251,000 | 32,300 | 0.13 |
| 5/13 | 1,990 | -2.5 | 2,006 | 239,500 | 241,500 | 39,200 | 0.16 |
| 5/6 | 2,040 | +2.3 | 2,020 | 74,900 | ー | ー | ー |
| 4/28 | 1,994 | -1.3 | 1,977 | 128,900 | 85,100 | 44,500 | 0.52 |
| 4/22 | 2,020 | +1.1 | 1,997 | 106,700 | 81,900 | 44,300 | 0.54 |
| 4/15 | 1,998 | -2.7 | 2,021 | 122,400 | 79,600 | 45,600 | 0.57 |
| 4/8 | 2,053 | -0.5 | 2,049 | 120,900 | 59,400 | 43,600 | 0.73 |
| 4/1 | 2,063 | +2.5 | 2,055 | 116,500 | 17,200 | 44,600 | 2.59 |
| 3/25 | 2,013 | -2.0 | 2,027 | 101,200 | 16,400 | 51,200 | 3.12 |
| 3/18 | 2,055 | +2.0 | 2,037 | 102,600 | 14,300 | 46,700 | 3.27 |
| 3/11 | 2,015 | +3.3 | 1,936 | 126,000 | 14,600 | 49,500 | 3.39 |
| 3/4 | 1,951 | -1.3 | 1,976 | 124,800 | 14,900 | 53,000 | 3.56 |
| 2/25 | 1,977 | -2.9 | 1,983 | 73,300 | 14,800 | 55,000 | 3.72 |
| 2/18 | 2,035 | +0.6 | 2,016 | 91,000 | 14,600 | 54,100 | 3.71 |
| 2/10 | 2,022 | +3.0 | 1,989 | 77,700 | 15,200 | 54,900 | 3.61 |
| 2/4 | 1,964 | +7.7 | 1,919 | 121,800 | 14,300 | 56,600 | 3.96 |
| 1/28 | 1,823 | -5.9 | 1,853 | 196,800 | 15,100 | 63,500 | 4.21 |
| 1/21 | 1,937 | -15.8 | 2,048 | 242,400 | 18,600 | 53,600 | 2.88 |
| 1/14 | 2,300 | -3.2 | 2,360 | 65,000 | 21,300 | 36,300 | 1.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
