3139東証P貸借
業種 卸売業
ラクト・ジャパン 株価時系列データ
PTS
2,736.1
円
(15:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,265 (24/08/28) | 1,842 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,265 (24/08/28) | 1,904 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,760 | 2,865 | 2,714 | 2,741 | -18 | -0.7 | 1,627,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,066 | 2,091 | 1,943 | 1,994 | -92 | -4.4 | 493,600 |
| 22/03 | 2,008 | 2,124 | 1,854 | 2,086 | +102 | +5.1 | 525,100 |
| 22/02 | 1,871 | 2,048 | 1,868 | 1,984 | +110 | +5.9 | 369,000 |
| 22/01 | 2,415 | 2,428 | 1,787 | 1,874 | -542 | -22.4 | 580,700 |
| 21/12 | 2,327 | 2,490 | 2,293 | 2,416 | +80 | +3.4 | 365,400 |
| 21/11 | 2,725 | 2,787 | 2,336 | 2,336 | -339 | -12.7 | 425,900 |
| 21/10 | 2,806 | 2,867 | 2,650 | 2,675 | -150 | -5.3 | 433,700 |
| 21/09 | 2,723 | 2,942 | 2,710 | 2,825 | +111 | +4.1 | 558,400 |
| 21/08 | 2,688 | 2,762 | 2,502 | 2,714 | +41 | +1.5 | 456,100 |
| 21/07 | 2,847 | 2,879 | 2,594 | 2,673 | -125 | -4.5 | 841,500 |
| 21/06 | 2,690 | 2,900 | 2,675 | 2,798 | +108 | +4.0 | 662,900 |
| 21/05 | 2,757 | 2,916 | 2,655 | 2,690 | -67 | -2.4 | 976,200 |
| 21/04 | 2,860 | 3,080 | 2,660 | 2,757 | -68 | -2.4 | 1,075,400 |
| 21/03 | 2,585 | 2,940 | 2,501 | 2,825 | +293 | +11.6 | 737,700 |
| 21/02 | 2,624 | 2,759 | 2,532 | 2,532 | -92 | -3.5 | 695,300 |
| 21/01 | 2,851 | 2,852 | 2,589 | 2,624 | -227 | -8.0 | 739,900 |
| 20/12 | 2,954 | 3,045 | 2,812 | 2,851 | -92 | -3.1 | 713,900 |
| 20/11 | 3,180 | 3,265 | 2,894 | 2,943 | -242 | -7.6 | 917,400 |
| 20/10 | 3,785 | 3,890 | 3,155 | 3,185 | -645 | -16.8 | 866,300 |
| 20/09 | 3,535 | 3,935 | 3,435 | 3,830 | +260 | +7.3 | 693,000 |
| 20/08 | 3,300 | 3,605 | 3,220 | 3,570 | +130 | +3.8 | 1,130,600 |
| 20/07 | 3,650 | 3,750 | 3,215 | 3,440 | -245 | -6.7 | 2,545,500 |
| 20/06 | 3,905 | 4,090 | 3,595 | 3,685 | -155 | -4.0 | 911,300 |
| 20/05 | 3,465 | 3,920 | 3,460 | 3,840 | +365 | +10.5 | 906,500 |
| 20/04 | 3,330 | 3,645 | 2,684 | 3,475 | +145 | +4.4 | 1,812,700 |
| 20/03 | 3,480 | 3,770 | 2,401 | 3,330 | -155 | -4.5 | 1,928,700 |
| 20/02 | 3,975 | 4,530 | 3,470 | 3,485 | -555 | -13.7 | 1,117,800 |
| 20/01 | 3,545 | 4,125 | 3,520 | 4,040 | +460 | +12.9 | 1,253,300 |
| 19/12 | 3,490 | 3,640 | 3,355 | 3,580 | +65 | +1.9 | 763,300 |
| 19/11 | 3,495 | 3,635 | 3,340 | 3,515 | +5 | +0.1 | 1,043,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
