3140東証G貸借
業種 卸売業
ＢＲＵＮＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,050 (24/04/01) | 888 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/04/01) | 888 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,003 | 1,008 | 1,001 | 1,001 | -2 | -0.2 | 34,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,003 | +1.2 | 999 | 46,400 | 5,900 | 15,100 | 2.56 |
| 11/8 | 991 | +0.2 | 992 | 29,700 | 5,900 | 14,000 | 2.37 |
| 11/1 | 989 | +0.2 | 989 | 30,400 | 6,000 | 14,400 | 2.40 |
| 10/25 | 987 | +0.5 | 985 | 36,100 | 6,200 | 14,400 | 2.32 |
| 10/18 | 982 | +0.7 | 979 | 21,600 | 5,600 | 15,500 | 2.77 |
| 10/11 | 975 | +0.4 | 972 | 31,900 | 4,900 | 15,100 | 3.08 |
| 10/4 | 971 | +0.1 | 971 | 30,600 | 3,700 | 15,100 | 4.08 |
| 9/27 | 970 | +0.8 | 964 | 23,200 | 3,600 | 17,200 | 4.78 |
| 9/20 | 962 | -0.2 | 962 | 17,200 | 2,600 | 16,400 | 6.31 |
| 9/13 | 964 | -0.2 | 961 | 31,000 | 2,600 | 16,800 | 6.46 |
| 9/6 | 966 | -0.9 | 972 | 29,300 | 2,400 | 15,800 | 6.58 |
| 8/30 | 975 | -1.0 | 983 | 37,400 | 2,100 | 16,100 | 7.67 |
| 8/23 | 985 | +1.0 | 979 | 31,900 | 4,100 | 16,900 | 4.12 |
| 8/16 | 975 | +1.9 | 979 | 68,000 | 5,100 | 19,800 | 3.88 |
| 8/9 | 957 | -2.0 | 943 | 151,700 | 3,900 | 14,800 | 3.79 |
| 8/2 | 976 | -1.6 | 987 | 79,600 | 7,200 | 16,900 | 2.35 |
| 7/26 | 992 | -0.3 | 992 | 45,600 | 11,100 | 14,900 | 1.34 |
| 7/19 | 995 | -1.2 | 1,000 | 65,800 | 14,900 | 14,300 | 0.96 |
| 7/12 | 1,007 | +1.5 | 1,005 | 130,200 | 20,100 | 14,800 | 0.74 |
| 7/5 | 992 | +0.9 | 982 | 265,700 | 67,600 | 14,300 | 0.21 |
| 6/28 | 983 | -5.3 | 1,012 | 589,800 | 134,300 | 14,800 | 0.11 |
| 6/21 | 1,038 | +0.2 | 1,037 | 112,100 | 247,500 | 133,000 | 0.54 |
| 6/14 | 1,036 | +0.6 | 1,034 | 177,100 | 248,100 | 159,800 | 0.64 |
| 6/7 | 1,030 | -1.1 | 1,035 | 308,200 | 216,300 | 148,900 | 0.69 |
| 5/31 | 1,041 | +0.2 | 1,039 | 89,900 | 64,400 | 68,800 | 1.07 |
| 5/24 | 1,039 | +0.1 | 1,036 | 55,400 | 39,600 | 70,800 | 1.79 |
| 5/17 | 1,038 | -0.4 | 1,034 | 88,800 | 21,200 | 70,700 | 3.33 |
| 5/10 | 1,042 | -0.1 | 1,042 | 34,000 | 13,400 | 72,300 | 5.40 |
| 5/2 | 1,043 | 0.0 | 1,041 | 29,300 | 9,200 | 75,800 | 8.24 |
| 4/26 | 1,043 | +1.2 | 1,039 | 43,000 | 4,100 | 83,200 | 20.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
