3140東証G貸借
業種 卸売業
ＢＲＵＮＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,050 (24/04/01) | 888 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/04/01) | 888 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,003 | 1,008 | 1,001 | 1,001 | -2 | -0.2 | 34,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 991 | 1,005 | 991 | 1,003 | +12 | +1.2 | 46,400 |
| 11/8 | 991 | 995 | 989 | 991 | +2 | +0.2 | 29,700 |
| 11/1 | 988 | 992 | 988 | 989 | +2 | +0.2 | 30,400 |
| 10/25 | 985 | 990 | 982 | 987 | +5 | +0.5 | 36,100 |
| 10/18 | 978 | 985 | 974 | 982 | +7 | +0.7 | 21,600 |
| 10/11 | 976 | 977 | 970 | 975 | +4 | +0.4 | 31,900 |
| 10/4 | 969 | 979 | 966 | 971 | +1 | +0.1 | 30,600 |
| 9/27 | 960 | 970 | 960 | 970 | +8 | +0.8 | 23,200 |
| 9/20 | 965 | 969 | 955 | 962 | -2 | -0.2 | 17,200 |
| 9/13 | 965 | 969 | 956 | 964 | -2 | -0.2 | 31,000 |
| 9/6 | 975 | 980 | 966 | 966 | -9 | -0.9 | 29,300 |
| 8/30 | 985 | 990 | 975 | 975 | -10 | -1.0 | 37,400 |
| 8/23 | 980 | 985 | 975 | 985 | +10 | +1.0 | 31,900 |
| 8/16 | 964 | 995 | 961 | 975 | +18 | +1.9 | 68,000 |
| 8/9 | 970 | 976 | 888 | 957 | -19 | -2.0 | 151,700 |
| 8/2 | 992 | 1,003 | 972 | 976 | -16 | -1.6 | 79,600 |
| 7/26 | 995 | 998 | 990 | 992 | -3 | -0.3 | 45,600 |
| 7/19 | 1,008 | 1,012 | 993 | 995 | -12 | -1.2 | 65,800 |
| 7/12 | 993 | 1,022 | 991 | 1,007 | +15 | +1.5 | 130,200 |
| 7/5 | 980 | 1,000 | 970 | 992 | +9 | +0.9 | 265,700 |
| 6/28 | 1,039 | 1,041 | 975 | 983 | -55 | -5.3 | 589,800 |
| 6/21 | 1,039 | 1,040 | 1,033 | 1,038 | +2 | +0.2 | 112,100 |
| 6/14 | 1,031 | 1,039 | 1,030 | 1,036 | +6 | +0.6 | 177,100 |
| 6/7 | 1,041 | 1,042 | 1,030 | 1,030 | -11 | -1.1 | 308,200 |
| 5/31 | 1,039 | 1,041 | 1,035 | 1,041 | +2 | +0.2 | 89,900 |
| 5/24 | 1,038 | 1,040 | 1,031 | 1,039 | +1 | +0.1 | 55,400 |
| 5/17 | 1,042 | 1,042 | 1,029 | 1,038 | -4 | -0.4 | 88,800 |
| 5/10 | 1,045 | 1,045 | 1,040 | 1,042 | -1 | -0.1 | 34,000 |
| 5/2 | 1,043 | 1,045 | 1,038 | 1,043 | 0 | 0.0 | 29,300 |
| 4/26 | 1,031 | 1,044 | 1,031 | 1,043 | +12 | +1.2 | 43,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
