！決算発表予定日 2025/01/14
3148東証P貸借
業種 小売業
クリエイトＳＤホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675 (24/06/21) | 2,735 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,830 (23/09/07) | 2,735 (24/12/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 2,818 | 2,819 | 2,773 | 2,773 | -39 | -1.4 | 217,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 3,100 | -4.0 | 3,117 | 521,800 | 12,400 | 42,900 | 3.46 |
| 11/2 | 3,230 | +0.2 | 3,207 | 305,000 | 8,300 | 31,300 | 3.77 |
| 10/27 | 3,225 | -0.2 | 3,218 | 409,500 | 8,400 | 37,400 | 4.45 |
| 10/20 | 3,230 | +3.5 | 3,167 | 428,900 | 6,700 | 50,400 | 7.52 |
| 10/13 | 3,120 | -8.2 | 3,301 | 732,700 | 9,600 | 53,900 | 5.61 |
| 10/6 | 3,400 | +0.3 | 3,340 | 497,500 | 7,500 | 26,800 | 3.57 |
| 9/29 | 3,390 | +2.0 | 3,403 | 333,100 | 7,500 | 23,100 | 3.08 |
| 9/22 | 3,325 | -7.4 | 3,430 | 389,400 | 9,300 | 23,400 | 2.52 |
| 9/15 | 3,590 | -3.6 | 3,630 | 270,700 | 11,500 | 8,100 | 0.70 |
| 9/8 | 3,725 | -1.3 | 3,783 | 215,300 | 12,900 | 7,700 | 0.60 |
| 9/1 | 3,775 | +2.6 | 3,721 | 226,100 | 13,500 | 7,400 | 0.55 |
| 8/25 | 3,680 | +2.4 | 3,670 | 203,500 | 13,500 | 9,200 | 0.68 |
| 8/18 | 3,595 | -0.4 | 3,622 | 272,500 | 12,300 | 6,500 | 0.53 |
| 8/10 | 3,610 | +3.6 | 3,557 | 139,200 | 12,200 | 9,000 | 0.74 |
| 8/4 | 3,485 | -0.3 | 3,494 | 203,500 | 11,400 | 11,200 | 0.98 |
| 7/28 | 3,495 | +0.6 | 3,473 | 199,200 | 12,700 | 11,400 | 0.90 |
| 7/21 | 3,475 | +0.1 | 3,488 | 159,100 | 15,400 | 11,600 | 0.75 |
| 7/14 | 3,470 | +1.3 | 3,483 | 409,700 | 13,500 | 10,600 | 0.79 |
| 7/7 | 3,425 | -3.4 | 3,475 | 258,900 | 11,200 | 18,100 | 1.62 |
| 6/30 | 3,545 | -0.4 | 3,548 | 278,300 | 13,000 | 7,200 | 0.55 |
| 6/23 | 3,560 | +0.3 | 3,556 | 238,000 | 18,900 | 6,200 | 0.33 |
| 6/16 | 3,550 | +2.0 | 3,521 | 374,300 | 18,300 | 6,900 | 0.38 |
| 6/9 | 3,480 | +0.6 | 3,469 | 407,800 | 18,100 | 10,600 | 0.59 |
| 6/2 | 3,460 | 0.0 | 3,441 | 1,798,500 | 24,800 | 11,700 | 0.47 |
| 5/26 | 3,460 | -2.8 | 3,541 | 1,170,600 | 2,249,000 | 21,800 | 0.01 |
| 5/19 | 3,560 | +3.2 | 3,526 | 1,041,000 | 1,805,600 | 20,500 | 0.01 |
| 5/12 | 3,450 | +4.6 | 3,359 | 1,076,100 | 1,394,100 | 23,400 | 0.02 |
| 5/2 | 3,300 | +0.3 | 3,329 | 598,900 | ー | ー | ー |
| 4/28 | 3,290 | -0.8 | 3,286 | 726,700 | 397,100 | 29,300 | 0.07 |
| 4/21 | 3,315 | -0.9 | 3,330 | 350,500 | 155,400 | 24,600 | 0.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
