！決算発表予定日 2025/01/14
3148東証P貸借
業種 小売業
クリエイトＳＤホールディングス 株価時系列データ
PTS
2,807
円
(13:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675 (24/06/21) | 2,735 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675 (24/06/21) | 2,735 (24/12/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,818 | 2,858 | 2,773 | 2,810 | -2 | -0.1 | 301,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 3,345 | +4.0 | 3,287 | 414,600 | 80,800 | 21,200 | 0.26 |
| 4/7 | 3,215 | -4.3 | 3,289 | 393,400 | 42,800 | 18,200 | 0.43 |
| 3/31 | 3,360 | +1.1 | 3,356 | 254,600 | 13,800 | 12,000 | 0.87 |
| 3/24 | 3,325 | -1.6 | 3,318 | 163,100 | 6,400 | 13,000 | 2.03 |
| 3/17 | 3,380 | -1.2 | 3,350 | 234,000 | 5,100 | 12,700 | 2.49 |
| 3/10 | 3,420 | +2.6 | 3,431 | 283,900 | 5,500 | 9,100 | 1.65 |
| 3/3 | 3,335 | -1.8 | 3,329 | 229,200 | 13,500 | 9,500 | 0.70 |
| 2/24 | 3,395 | -0.4 | 3,374 | 142,600 | 13,800 | 5,500 | 0.40 |
| 2/17 | 3,410 | -1.0 | 3,440 | 151,900 | 14,100 | 7,200 | 0.51 |
| 2/10 | 3,445 | -0.1 | 3,451 | 165,800 | 19,500 | 5,300 | 0.27 |
| 2/3 | 3,450 | -0.3 | 3,498 | 226,000 | 21,900 | 5,000 | 0.23 |
| 1/27 | 3,460 | +3.8 | 3,438 | 305,400 | 20,900 | 5,600 | 0.27 |
| 1/20 | 3,335 | +3.7 | 3,256 | 333,700 | 14,600 | 11,800 | 0.81 |
| 1/13 | 3,215 | +0.9 | 3,235 | 436,800 | 12,100 | 20,400 | 1.69 |
| 1/6 | 3,185 | -3.6 | 3,192 | 178,600 | 11,600 | 13,800 | 1.19 |
| 12/30 | 3,305 | -0.3 | 3,343 | 319,100 | 13,000 | 12,000 | 0.92 |
| 12/23 | 3,315 | +3.0 | 3,250 | 298,300 | 11,400 | 11,600 | 1.02 |
| 12/16 | 3,220 | +0.5 | 3,228 | 201,400 | 11,800 | 11,400 | 0.97 |
| 12/9 | 3,205 | +4.4 | 3,135 | 262,100 | 13,200 | 14,900 | 1.13 |
| 12/2 | 3,070 | -6.1 | 3,129 | 539,300 | 13,300 | 13,700 | 1.03 |
| 11/25 | 3,270 | -0.8 | 3,338 | 331,900 | 15,600 | 7,500 | 0.48 |
| 11/18 | 3,295 | +3.1 | 3,231 | 280,700 | 15,200 | 6,800 | 0.45 |
| 11/11 | 3,195 | +3.4 | 3,154 | 271,800 | 15,100 | 5,200 | 0.34 |
| 11/4 | 3,090 | -1.9 | 3,140 | 283,300 | 14,200 | 6,500 | 0.46 |
| 10/28 | 3,150 | -0.9 | 3,147 | 488,900 | 15,200 | 5,900 | 0.39 |
| 10/21 | 3,180 | -0.5 | 3,218 | 192,600 | 15,200 | 6,200 | 0.41 |
| 10/14 | 3,195 | -1.1 | 3,164 | 337,000 | 16,200 | 6,500 | 0.40 |
| 10/7 | 3,230 | +3.0 | 3,163 | 558,000 | 20,300 | 4,400 | 0.22 |
| 9/30 | 3,135 | +2.6 | 3,136 | 589,100 | 15,500 | 8,300 | 0.54 |
| 9/22 | 3,055 | -1.8 | 3,082 | 115,200 | 17,600 | 8,200 | 0.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
