！決算発表予定日 2025/01/14
3148東証P貸借
業種 小売業
クリエイトＳＤホールディングス 株価時系列データ
PTS
2,800.7
円
(17:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675 (24/06/21) | 2,735 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675 (24/06/21) | 2,735 (24/12/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,818 | 2,858 | 2,773 | 2,812 | 0 | 0.0 | 504,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 3,125 | -1.6 | 3,146 | 192,600 | 6,900 | 20,700 | 3.00 |
| 2/10 | 3,175 | +0.6 | 3,169 | 163,900 | 7,300 | 24,900 | 3.41 |
| 2/4 | 3,155 | +2.9 | 3,115 | 146,500 | 6,700 | 24,000 | 3.58 |
| 1/28 | 3,065 | -0.3 | 3,046 | 202,300 | 6,200 | 28,000 | 4.52 |
| 1/21 | 3,075 | -3.5 | 3,111 | 190,300 | 5,600 | 25,700 | 4.59 |
| 1/14 | 3,185 | -0.2 | 3,188 | 205,300 | 8,100 | 23,400 | 2.89 |
| 1/7 | 3,190 | +0.2 | 3,245 | 111,000 | 5,700 | 24,500 | 4.30 |
| 12/30 | 3,185 | +0.8 | 3,203 | 107,300 | 6,600 | 21,100 | 3.20 |
| 12/24 | 3,160 | -4.8 | 3,208 | 139,500 | 7,400 | 21,700 | 2.93 |
| 12/17 | 3,320 | +3.0 | 3,305 | 197,100 | 4,000 | 20,000 | 5.00 |
| 12/10 | 3,225 | +2.4 | 3,224 | 217,300 | 4,900 | 20,000 | 4.08 |
| 12/3 | 3,150 | -4.6 | 3,146 | 264,300 | 4,300 | 17,100 | 3.98 |
| 11/26 | 3,300 | -2.7 | 3,326 | 162,700 | 47,700 | 16,200 | 0.34 |
| 11/19 | 3,390 | -2.2 | 3,418 | 121,000 | 7,100 | 14,700 | 2.07 |
| 11/12 | 3,465 | -2.0 | 3,455 | 141,700 | 9,700 | 13,600 | 1.40 |
| 11/5 | 3,535 | +1.0 | 3,542 | 160,600 | 11,900 | 10,600 | 0.89 |
| 10/29 | 3,500 | -2.2 | 3,527 | 170,900 | 14,700 | 12,300 | 0.84 |
| 10/22 | 3,580 | -4.7 | 3,634 | 159,600 | 19,800 | 12,500 | 0.63 |
| 10/15 | 3,755 | +1.1 | 3,684 | 156,800 | 19,100 | 8,500 | 0.45 |
| 10/8 | 3,715 | +1.4 | 3,676 | 237,900 | 20,600 | 9,400 | 0.46 |
| 10/1 | 3,665 | -5.5 | 3,739 | 278,200 | 22,300 | 10,700 | 0.48 |
| 9/24 | 3,880 | -0.4 | 3,859 | 161,300 | 28,900 | 8,600 | 0.30 |
| 9/17 | 3,895 | -0.6 | 3,882 | 314,100 | 28,800 | 7,300 | 0.25 |
| 9/10 | 3,920 | +0.5 | 3,935 | 373,800 | 27,100 | 7,600 | 0.28 |
| 9/3 | 3,900 | +1.8 | 3,872 | 226,500 | 29,000 | 8,700 | 0.30 |
| 8/27 | 3,830 | -0.7 | 3,872 | 203,400 | 27,800 | 10,600 | 0.38 |
| 8/20 | 3,855 | +3.2 | 3,816 | 389,200 | 27,500 | 16,300 | 0.59 |
| 8/13 | 3,735 | +0.8 | 3,716 | 200,800 | 24,900 | 12,900 | 0.52 |
| 8/6 | 3,705 | +1.0 | 3,704 | 246,900 | 24,100 | 18,900 | 0.78 |
| 7/30 | 3,670 | 0.0 | 3,699 | 372,700 | 25,300 | 21,900 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
