！決算発表予定日 2025/01/14
3148東証P貸借
業種 小売業
クリエイトＳＤホールディングス 株価時系列データ
PTS
2,792
円
(10:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675 (24/06/21) | 2,735 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675 (24/06/21) | 2,735 (24/12/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,818 | 2,858 | 2,773 | 2,796 | -16 | -0.6 | 440,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 3,670 | +6.2 | 3,564 | 333,500 | 19,300 | 31,600 | 1.64 |
| 7/16 | 3,455 | +9.7 | 3,398 | 621,400 | 18,900 | 32,600 | 1.72 |
| 7/9 | 3,150 | -4.3 | 3,182 | 421,200 | 12,400 | 59,600 | 4.81 |
| 7/2 | 3,290 | -1.1 | 3,333 | 330,000 | 17,200 | 56,000 | 3.26 |
| 6/25 | 3,325 | +1.7 | 3,273 | 282,600 | 19,900 | 60,200 | 3.03 |
| 6/18 | 3,270 | +0.9 | 3,295 | 336,800 | 22,700 | 66,600 | 2.93 |
| 6/11 | 3,240 | -0.2 | 3,251 | 333,700 | 26,200 | 75,200 | 2.87 |
| 6/4 | 3,245 | -0.3 | 3,195 | 593,200 | 24,500 | 71,500 | 2.92 |
| 5/28 | 3,255 | -2.1 | 3,302 | 2,435,500 | 123,800 | 65,200 | 0.53 |
| 5/21 | 3,325 | -1.9 | 3,345 | 754,100 | 1,536,400 | 66,000 | 0.04 |
| 5/14 | 3,390 | +0.6 | 3,333 | 1,081,200 | 1,137,300 | 67,300 | 0.06 |
| 5/7 | 3,370 | +1.7 | 3,350 | 467,700 | ー | ー | ー |
| 4/30 | 3,315 | -3.4 | 3,346 | 585,000 | 324,400 | 60,600 | 0.19 |
| 4/23 | 3,430 | -3.1 | 3,448 | 344,400 | 91,200 | 49,600 | 0.54 |
| 4/16 | 3,540 | 0.0 | 3,571 | 235,100 | 45,400 | 46,100 | 1.02 |
| 4/9 | 3,540 | -3.4 | 3,578 | 318,000 | 27,100 | 43,800 | 1.62 |
| 4/2 | 3,665 | -1.1 | 3,711 | 404,500 | 20,500 | 37,700 | 1.84 |
| 3/26 | 3,705 | +0.4 | 3,692 | 336,500 | 22,300 | 32,600 | 1.46 |
| 3/19 | 3,690 | +3.8 | 3,646 | 365,300 | 22,700 | 34,200 | 1.51 |
| 3/12 | 3,555 | +6.8 | 3,453 | 374,700 | 22,200 | 36,700 | 1.65 |
| 3/5 | 3,330 | +2.9 | 3,295 | 398,200 | 19,900 | 43,600 | 2.19 |
| 2/26 | 3,235 | -5.0 | 3,317 | 360,800 | 20,100 | 45,000 | 2.24 |
| 2/19 | 3,405 | -0.6 | 3,422 | 411,800 | 20,400 | 36,700 | 1.80 |
| 2/12 | 3,425 | -2.3 | 3,500 | 373,000 | 20,700 | 38,700 | 1.87 |
| 2/5 | 3,505 | +3.1 | 3,458 | 477,900 | 20,100 | 37,300 | 1.86 |
| 1/29 | 3,400 | -1.7 | 3,429 | 797,300 | 17,700 | 37,700 | 2.13 |
| 1/22 | 3,460 | -3.1 | 3,495 | 438,100 | 24,100 | 38,600 | 1.60 |
| 1/15 | 3,570 | -10.5 | 3,739 | 578,800 | 26,500 | 28,400 | 1.07 |
| 1/8 | 3,990 | +3.0 | 3,883 | 339,700 | 26,200 | 6,300 | 0.24 |
| 12/30 | 3,875 | +3.1 | 3,828 | 210,400 | 31,700 | 7,600 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
