！決算発表予定日 2025/01/14
3148東証P貸借
業種 小売業
クリエイトＳＤホールディングス 株価時系列データ
PTS
2,818.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675 (24/06/21) | 2,735 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675 (24/06/21) | 2,735 (24/12/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,818 | 2,858 | 2,773 | 2,809 | -3 | -0.1 | 493,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 3,760 | +0.7 | 3,689 | 232,000 | 30,700 | 8,000 | 0.26 |
| 12/18 | 3,735 | -3.9 | 3,763 | 295,500 | 32,400 | 9,500 | 0.29 |
| 12/11 | 3,885 | +2.0 | 3,785 | 441,500 | 42,000 | 11,800 | 0.28 |
| 12/4 | 3,810 | +0.5 | 3,716 | 515,800 | 31,300 | 11,900 | 0.38 |
| 11/27 | 3,790 | +3.1 | 3,743 | 414,000 | 32,100 | 14,400 | 0.45 |
| 11/20 | 3,675 | -1.5 | 3,675 | 397,800 | 31,500 | 13,500 | 0.43 |
| 11/13 | 3,730 | +3.2 | 3,726 | 454,200 | 27,000 | 19,900 | 0.74 |
| 11/6 | 3,615 | +7.3 | 3,540 | 417,700 | 28,300 | 28,800 | 1.02 |
| 10/30 | 3,370 | +1.5 | 3,408 | 392,900 | 27,300 | 40,100 | 1.47 |
| 10/23 | 3,320 | -2.2 | 3,421 | 224,400 | 24,200 | 48,000 | 1.98 |
| 10/16 | 3,395 | -4.9 | 3,466 | 257,700 | 29,300 | 46,800 | 1.60 |
| 10/9 | 3,570 | -2.7 | 3,585 | 656,600 | 28,100 | 40,700 | 1.45 |
| 10/2 | 3,670 | -5.1 | 3,769 | 352,500 | 27,900 | 22,100 | 0.79 |
| 9/25 | 3,865 | +3.8 | 3,786 | 193,300 | 27,500 | 11,600 | 0.42 |
| 9/18 | 3,725 | +1.2 | 3,695 | 250,200 | 29,500 | 11,500 | 0.39 |
| 9/11 | 3,680 | 0.0 | 3,611 | 253,400 | 29,600 | 13,300 | 0.45 |
| 9/4 | 3,680 | -3.0 | 3,774 | 190,300 | 34,000 | 12,900 | 0.38 |
| 8/28 | 3,795 | -2.3 | 3,851 | 309,400 | 33,400 | 10,900 | 0.33 |
| 8/21 | 3,885 | -1.4 | 3,914 | 161,800 | 35,300 | 8,200 | 0.23 |
| 8/14 | 3,940 | +7.8 | 3,875 | 373,200 | 39,400 | 10,100 | 0.26 |
| 8/7 | 3,655 | -3.7 | 3,772 | 293,800 | 33,400 | 6,900 | 0.21 |
| 7/31 | 3,795 | +3.0 | 3,770 | 423,800 | 33,800 | 8,200 | 0.24 |
| 7/22 | 3,685 | +2.5 | 3,695 | 239,400 | 33,500 | 10,600 | 0.32 |
| 7/17 | 3,595 | +8.3 | 3,604 | 801,300 | 32,500 | 12,500 | 0.38 |
| 7/10 | 3,320 | +0.8 | 3,354 | 310,900 | 27,800 | 18,700 | 0.67 |
| 7/3 | 3,295 | -2.1 | 3,310 | 466,100 | 34,200 | 15,500 | 0.45 |
| 6/26 | 3,365 | +1.1 | 3,322 | 348,300 | 38,700 | 14,900 | 0.39 |
| 6/19 | 3,330 | -2.4 | 3,388 | 668,500 | 35,900 | 11,600 | 0.32 |
| 6/12 | 3,410 | -1.3 | 3,445 | 623,100 | 46,300 | 10,100 | 0.22 |
| 6/5 | 3,455 | +1.3 | 3,471 | 575,200 | 53,400 | 16,600 | 0.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
