！決算発表予定日 2024/05/15
3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/04/18) | 1,202 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/04/18) | 1,283 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,540 | 1,540 | 1,520 | 1,523 | -20 | -1.3 | 24,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,560 | 1,717 | 1,484 | 1,543 | -15 | -1.0 | 927,600 |
| 24/03 | 1,546 | 1,675 | 1,509 | 1,558 | +18 | +1.2 | 1,143,100 |
| 24/02 | 1,330 | 1,628 | 1,283 | 1,540 | +188 | +13.9 | 1,452,000 |
| 24/01 | 1,322 | 1,390 | 1,301 | 1,352 | +28 | +2.1 | 347,400 |
| 23/12 | 1,279 | 1,343 | 1,220 | 1,324 | +53 | +4.2 | 562,500 |
| 23/11 | 1,255 | 1,294 | 1,235 | 1,271 | +52 | +4.3 | 331,400 |
| 23/10 | 1,327 | 1,345 | 1,202 | 1,219 | -114 | -8.6 | 543,400 |
| 23/09 | 1,312 | 1,430 | 1,286 | 1,333 | +19 | +1.5 | 1,833,000 |
| 23/08 | 1,345 | 1,346 | 1,245 | 1,314 | -43 | -3.2 | 1,085,200 |
| 23/07 | 1,410 | 1,430 | 1,312 | 1,357 | -40 | -2.9 | 589,300 |
| 23/06 | 1,248 | 1,435 | 1,248 | 1,397 | +150 | +12.0 | 573,500 |
| 23/05 | 1,300 | 1,327 | 1,245 | 1,247 | -43 | -3.3 | 442,100 |
| 23/04 | 1,218 | 1,380 | 1,188 | 1,290 | +79 | +6.5 | 522,100 |
| 23/03 | 1,100 | 1,254 | 1,100 | 1,211 | +107 | +9.7 | 438,000 |
| 23/02 | 1,096 | 1,131 | 1,074 | 1,104 | +27 | +2.5 | 205,700 |
| 23/01 | 1,088 | 1,100 | 1,027 | 1,077 | -8 | -0.7 | 226,000 |
| 22/12 | 1,018 | 1,097 | 989 | 1,085 | +70 | +6.9 | 356,700 |
| 22/11 | 1,001 | 1,040 | 992 | 1,015 | 0 | 0.0 | 269,200 |
| 22/10 | 949 | 1,020 | 949 | 1,015 | +62 | +6.5 | 510,600 |
| 22/09 | 1,025 | 1,028 | 950 | 953 | -74 | -7.2 | 993,600 |
| 22/08 | 1,028 | 1,049 | 986 | 1,027 | -1 | -0.1 | 894,600 |
| 22/07 | 985 | 1,060 | 970 | 1,028 | +43 | +4.4 | 829,400 |
| 22/06 | 990 | 1,000 | 930 | 985 | -5 | -0.5 | 461,900 |
| 22/05 | 943 | 997 | 930 | 990 | +47 | +5.0 | 342,500 |
| 22/04 | 935 | 965 | 911 | 943 | +8 | +0.9 | 323,500 |
| 22/03 | 996 | 996 | 891 | 935 | -55 | -5.6 | 463,200 |
| 22/02 | 950 | 1,007 | 941 | 990 | +36 | +3.8 | 150,200 |
| 22/01 | 994 | 994 | 929 | 954 | -28 | -2.9 | 172,400 |
| 21/12 | 900 | 992 | 894 | 982 | +82 | +9.1 | 268,700 |
| 21/11 | 956 | 960 | 894 | 900 | -55 | -5.8 | 334,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて