！決算発表予定日 2024/05/15
3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/04/18) | 1,202 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/04/18) | 1,283 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,524 | 1,546 | 1,520 | 1,523 | -7 | -0.5 | 40,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,527 | 1,568 | 1,495 | 1,530 | +3 | +0.2 | 155,500 |
| 4/19 | 1,531 | 1,717 | 1,484 | 1,527 | -25 | -1.6 | 537,400 |
| 4/12 | 1,500 | 1,580 | 1,490 | 1,552 | +45 | +3.0 | 90,400 |
| 4/5 | 1,560 | 1,564 | 1,485 | 1,507 | -51 | -3.3 | 128,100 |
| 3/29 | 1,646 | 1,675 | 1,554 | 1,558 | -86 | -5.2 | 383,300 |
| 3/22 | 1,593 | 1,656 | 1,591 | 1,644 | +55 | +3.5 | 111,600 |
| 3/15 | 1,596 | 1,605 | 1,531 | 1,589 | -12 | -0.8 | 139,100 |
| 3/8 | 1,535 | 1,612 | 1,509 | 1,601 | +65 | +4.2 | 319,000 |
| 3/1 | 1,589 | 1,589 | 1,488 | 1,536 | -32 | -2.0 | 879,000 |
| 2/22 | 1,325 | 1,628 | 1,315 | 1,568 | +248 | +18.8 | 584,900 |
| 2/16 | 1,292 | 1,324 | 1,288 | 1,320 | +31 | +2.4 | 63,900 |
| 2/9 | 1,319 | 1,323 | 1,283 | 1,289 | -28 | -2.1 | 76,100 |
| 2/2 | 1,333 | 1,352 | 1,307 | 1,317 | -2 | -0.2 | 88,000 |
| 1/26 | 1,342 | 1,372 | 1,318 | 1,319 | -23 | -1.7 | 85,300 |
| 1/19 | 1,362 | 1,390 | 1,342 | 1,342 | -20 | -1.5 | 85,200 |
| 1/12 | 1,356 | 1,379 | 1,348 | 1,362 | +14 | +1.0 | 90,200 |
| 1/5 | 1,322 | 1,348 | 1,301 | 1,348 | +24 | +1.8 | 36,900 |
| 12/29 | 1,300 | 1,324 | 1,276 | 1,324 | +34 | +2.6 | 108,500 |
| 12/22 | 1,235 | 1,343 | 1,220 | 1,290 | +52 | +4.2 | 271,200 |
| 12/15 | 1,255 | 1,278 | 1,235 | 1,238 | -15 | -1.2 | 79,100 |
| 12/8 | 1,271 | 1,285 | 1,250 | 1,253 | -18 | -1.4 | 91,200 |
| 12/1 | 1,280 | 1,285 | 1,259 | 1,271 | -13 | -1.0 | 72,500 |
| 11/24 | 1,278 | 1,293 | 1,240 | 1,284 | +5 | +0.4 | 81,800 |
| 11/17 | 1,289 | 1,294 | 1,264 | 1,279 | -14 | -1.1 | 56,900 |
| 11/10 | 1,268 | 1,294 | 1,255 | 1,293 | +40 | +3.2 | 79,800 |
| 11/2 | 1,250 | 1,271 | 1,202 | 1,253 | +3 | +0.2 | 100,500 |
| 10/27 | 1,251 | 1,262 | 1,207 | 1,250 | -2 | -0.2 | 110,900 |
| 10/20 | 1,265 | 1,269 | 1,239 | 1,252 | -20 | -1.6 | 87,600 |
| 10/13 | 1,311 | 1,311 | 1,268 | 1,272 | -17 | -1.3 | 94,000 |
| 10/6 | 1,327 | 1,345 | 1,223 | 1,289 | -44 | -3.3 | 203,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて