3156東証P貸借
業種 卸売業
レスター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/07/17) | 2,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/07/17) | 2,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,483 | 2,519 | 2,422 | 2,456 | -47 | -1.9 | 203,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,503 | -5.5 | 2,529 | 271,100 | 11,100 | 71,600 | 6.45 |
| 11/8 | 2,649 | +2.3 | 2,639 | 136,900 | 10,300 | 70,600 | 6.85 |
| 11/1 | 2,589 | +0.5 | 2,630 | 176,600 | 7,800 | 73,200 | 9.38 |
| 10/25 | 2,577 | -5.2 | 2,629 | 164,300 | 8,000 | 70,400 | 8.80 |
| 10/18 | 2,717 | -0.4 | 2,737 | 128,900 | 7,800 | 67,900 | 8.71 |
| 10/11 | 2,729 | -0.2 | 2,738 | 126,500 | 8,100 | 70,000 | 8.64 |
| 10/4 | 2,733 | -2.6 | 2,726 | 179,300 | 9,500 | 65,800 | 6.93 |
| 9/27 | 2,805 | +1.6 | 2,791 | 249,600 | 10,000 | 63,000 | 6.30 |
| 9/20 | 2,760 | +5.3 | 2,703 | 203,300 | 8,700 | 61,100 | 7.02 |
| 9/13 | 2,620 | -2.5 | 2,626 | 213,300 | 8,500 | 62,800 | 7.39 |
| 9/6 | 2,688 | -6.5 | 2,794 | 197,200 | 8,600 | 60,200 | 7.00 |
| 8/30 | 2,874 | +0.6 | 2,854 | 232,200 | 2,700 | 54,400 | 20.15 |
| 8/23 | 2,858 | -2.5 | 2,893 | 126,300 | 3,700 | 57,400 | 15.51 |
| 8/16 | 2,931 | +12.8 | 2,869 | 217,100 | 2,900 | 56,900 | 19.62 |
| 8/9 | 2,599 | -6.0 | 2,557 | 301,300 | 3,200 | 55,300 | 17.28 |
| 8/2 | 2,766 | -5.6 | 2,865 | 241,700 | 1,900 | 68,300 | 35.95 |
| 7/26 | 2,929 | -3.3 | 2,949 | 217,300 | 1,800 | 91,800 | 51.00 |
| 7/19 | 3,030 | -5.6 | 3,155 | 172,400 | 6,400 | 97,900 | 15.30 |
| 7/12 | 3,210 | +1.1 | 3,169 | 245,100 | 10,400 | 96,200 | 9.25 |
| 7/5 | 3,175 | -0.6 | 3,164 | 232,900 | 10,600 | 91,200 | 8.60 |
| 6/28 | 3,195 | +0.6 | 3,213 | 216,800 | 11,300 | 95,600 | 8.46 |
| 6/21 | 3,175 | +1.9 | 3,149 | 194,600 | 11,700 | 99,900 | 8.54 |
| 6/14 | 3,115 | +3.8 | 3,049 | 206,400 | 11,200 | 114,000 | 10.18 |
| 6/7 | 3,000 | 0.0 | 3,033 | 178,300 | 10,000 | 108,300 | 10.83 |
| 5/31 | 3,000 | +4.0 | 2,966 | 234,700 | 10,000 | 105,800 | 10.58 |
| 5/24 | 2,885 | -1.5 | 2,908 | 160,300 | 9,800 | 108,600 | 11.08 |
| 5/17 | 2,929 | +0.9 | 2,945 | 238,500 | 10,300 | 107,300 | 10.42 |
| 5/10 | 2,902 | -0.6 | 2,917 | 86,500 | 10,900 | 101,000 | 9.27 |
| 5/2 | 2,919 | -0.1 | 2,969 | 73,100 | 11,300 | 99,900 | 8.84 |
| 4/26 | 2,922 | +2.4 | 2,901 | 183,700 | 12,600 | 100,500 | 7.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
