！決算発表予定日 2024/05/13
3156東証P貸借
業種 卸売業
レスター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,250 (24/01/22) | 2,149 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,250 (24/01/22) | 2,716 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,965 | 3,025 | 2,904 | 2,919 | -3 | -0.1 | 86,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,922 | +2.4 | 2,901 | 183,700 | 12,600 | 100,500 | 7.98 |
| 4/19 | 2,854 | -4.2 | 2,901 | 176,300 | 11,400 | 102,800 | 9.02 |
| 4/12 | 2,978 | +2.4 | 2,953 | 123,200 | 11,900 | 102,400 | 8.61 |
| 4/5 | 2,908 | -4.2 | 2,941 | 150,600 | 11,500 | 103,900 | 9.03 |
| 3/29 | 3,035 | +0.3 | 3,060 | 286,300 | 15,500 | 102,800 | 6.63 |
| 3/22 | 3,025 | +3.6 | 2,956 | 238,300 | 11,500 | 108,200 | 9.41 |
| 3/15 | 2,919 | -1.4 | 2,894 | 239,000 | 12,000 | 93,200 | 7.77 |
| 3/8 | 2,961 | -1.6 | 2,947 | 239,300 | 12,300 | 97,500 | 7.93 |
| 3/1 | 3,010 | -0.2 | 3,029 | 219,000 | 12,700 | 96,000 | 7.56 |
| 2/22 | 3,015 | +0.5 | 2,980 | 178,300 | 11,600 | 99,700 | 8.59 |
| 2/16 | 3,000 | +2.2 | 2,922 | 425,600 | 13,100 | 97,800 | 7.47 |
| 2/9 | 2,937 | -3.1 | 2,987 | 221,200 | 12,700 | 101,800 | 8.02 |
| 2/2 | 3,030 | -0.3 | 3,052 | 245,900 | 12,300 | 104,300 | 8.48 |
| 1/26 | 3,040 | -3.3 | 3,142 | 411,800 | 14,100 | 104,000 | 7.38 |
| 1/19 | 3,145 | +9.5 | 3,146 | 822,100 | 15,300 | 125,500 | 8.20 |
| 1/12 | 2,872 | +1.2 | 2,879 | 258,000 | 11,900 | 93,500 | 7.86 |
| 1/5 | 2,838 | +0.6 | 2,802 | 126,600 | ー | ー | ー |
| 12/29 | 2,820 | +3.7 | 2,763 | 251,200 | 10,600 | 90,100 | 8.50 |
| 12/22 | 2,719 | -1.9 | 2,733 | 168,800 | 10,700 | 68,500 | 6.40 |
| 12/15 | 2,771 | +3.7 | 2,774 | 301,300 | 12,600 | 59,000 | 4.68 |
| 12/8 | 2,673 | -1.4 | 2,712 | 262,300 | 11,900 | 59,500 | 5.00 |
| 12/1 | 2,710 | +3.0 | 2,663 | 311,000 | 12,200 | 57,900 | 4.75 |
| 11/24 | 2,631 | -3.9 | 2,645 | 282,300 | 11,100 | 55,500 | 5.00 |
| 11/17 | 2,739 | +8.1 | 2,652 | 471,100 | 12,000 | 55,700 | 4.64 |
| 11/10 | 2,533 | +1.1 | 2,527 | 255,100 | 10,300 | 59,800 | 5.81 |
| 11/2 | 2,506 | +0.6 | 2,475 | 409,500 | 9,200 | 61,900 | 6.73 |
| 10/27 | 2,491 | +0.4 | 2,493 | 277,300 | 8,800 | 62,900 | 7.15 |
| 10/20 | 2,480 | -1.8 | 2,504 | 221,300 | 9,200 | 65,000 | 7.07 |
| 10/13 | 2,526 | +2.9 | 2,520 | 205,000 | 9,100 | 66,700 | 7.33 |
| 10/6 | 2,455 | +0.2 | 2,454 | 322,800 | 8,900 | 67,200 | 7.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて