3157東証S信用
業種 卸売業
ジオリーブグループ 株価時系列データ
PTS
1,050
円
(10:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,059 | 1,072 | 1,050 | 1,050 | -7 | -0.7 | 23,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,075 | +0.3 | 1,071 | 16,900 | 300 | 23,200 | 77.33 |
| 7/29 | 1,072 | +0.9 | 1,085 | 45,700 | 300 | 22,400 | 74.67 |
| 7/22 | 1,062 | +3.0 | 1,051 | 26,700 | 300 | 23,400 | 78.00 |
| 7/15 | 1,031 | +0.1 | 1,043 | 18,200 | 300 | 21,900 | 73.00 |
| 7/8 | 1,030 | +0.8 | 1,040 | 33,200 | 300 | 20,800 | 69.33 |
| 7/1 | 1,022 | +0.4 | 1,032 | 80,200 | 300 | 20,800 | 69.33 |
| 6/24 | 1,018 | +1.6 | 1,007 | 33,900 | 300 | 18,900 | 63.00 |
| 6/17 | 1,002 | -0.7 | 1,000 | 39,200 | 300 | 18,000 | 60.00 |
| 6/10 | 1,009 | -1.9 | 1,025 | 29,900 | 300 | 16,500 | 55.00 |
| 6/3 | 1,028 | +0.5 | 1,015 | 42,100 | 300 | 15,800 | 52.67 |
| 5/27 | 1,023 | 0.0 | 1,029 | 32,700 | 300 | 17,000 | 56.67 |
| 5/20 | 1,023 | -0.3 | 1,015 | 43,200 | 300 | 16,700 | 55.67 |
| 5/13 | 1,026 | -5.3 | 1,042 | 84,700 | 500 | 17,400 | 34.80 |
| 5/6 | 1,083 | -0.3 | 1,085 | 10,000 | ー | ー | ー |
| 4/28 | 1,086 | -5.6 | 1,093 | 72,200 | 500 | 12,100 | 24.20 |
| 4/22 | 1,150 | +1.0 | 1,156 | 37,300 | 600 | 11,100 | 18.50 |
| 4/15 | 1,139 | -1.0 | 1,148 | 54,200 | 600 | 10,300 | 17.17 |
| 4/8 | 1,150 | -8.6 | 1,197 | 53,900 | 1,800 | 9,600 | 5.33 |
| 4/1 | 1,258 | -5.0 | 1,246 | 185,400 | 12,600 | 10,300 | 0.82 |
| 3/25 | 1,324 | +1.1 | 1,312 | 75,600 | 255,300 | 27,400 | 0.11 |
| 3/18 | 1,310 | +8.7 | 1,276 | 104,300 | 253,000 | 30,700 | 0.12 |
| 3/11 | 1,205 | +2.1 | 1,159 | 78,800 | 253,000 | 30,900 | 0.12 |
| 3/4 | 1,180 | -0.2 | 1,215 | 136,900 | 241,000 | 37,200 | 0.15 |
| 2/25 | 1,182 | -3.8 | 1,193 | 34,100 | 152,400 | 27,700 | 0.18 |
| 2/18 | 1,228 | +3.1 | 1,211 | 63,200 | 152,400 | 28,300 | 0.19 |
| 2/10 | 1,191 | -1.0 | 1,183 | 45,600 | 151,900 | 23,700 | 0.16 |
| 2/4 | 1,203 | +4.7 | 1,164 | 81,600 | 151,400 | 26,100 | 0.17 |
| 1/28 | 1,149 | -3.5 | 1,178 | 81,100 | 145,800 | 31,600 | 0.22 |
| 1/21 | 1,190 | +6.0 | 1,174 | 96,700 | 145,500 | 38,500 | 0.26 |
| 1/14 | 1,123 | +1.7 | 1,112 | 38,200 | 143,900 | 42,700 | 0.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
