3157東証S信用
業種 卸売業
ジオリーブグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,495 (24/03/27) | 1,000 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,495 (24/03/27) | 1,000 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,149 | 1,162 | 1,133 | 1,138 | 0 | 0.0 | 25,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/3 | 1,028 | +0.5 | 1,015 | 42,100 | 300 | 15,800 | 52.67 |
5/27 | 1,023 | 0.0 | 1,029 | 32,700 | 300 | 17,000 | 56.67 |
5/20 | 1,023 | -0.3 | 1,015 | 43,200 | 300 | 16,700 | 55.67 |
5/13 | 1,026 | -5.3 | 1,042 | 84,700 | 500 | 17,400 | 34.80 |
5/6 | 1,083 | -0.3 | 1,085 | 10,000 | ー | ー | ー |
4/28 | 1,086 | -5.6 | 1,093 | 72,200 | 500 | 12,100 | 24.20 |
4/22 | 1,150 | +1.0 | 1,156 | 37,300 | 600 | 11,100 | 18.50 |
4/15 | 1,139 | -1.0 | 1,148 | 54,200 | 600 | 10,300 | 17.17 |
4/8 | 1,150 | -8.6 | 1,197 | 53,900 | 1,800 | 9,600 | 5.33 |
4/1 | 1,258 | -5.0 | 1,246 | 185,400 | 12,600 | 10,300 | 0.82 |
3/25 | 1,324 | +1.1 | 1,312 | 75,600 | 255,300 | 27,400 | 0.11 |
3/18 | 1,310 | +8.7 | 1,276 | 104,300 | 253,000 | 30,700 | 0.12 |
3/11 | 1,205 | +2.1 | 1,159 | 78,800 | 253,000 | 30,900 | 0.12 |
3/4 | 1,180 | -0.2 | 1,215 | 136,900 | 241,000 | 37,200 | 0.15 |
2/25 | 1,182 | -3.8 | 1,193 | 34,100 | 152,400 | 27,700 | 0.18 |
2/18 | 1,228 | +3.1 | 1,211 | 63,200 | 152,400 | 28,300 | 0.19 |
2/10 | 1,191 | -1.0 | 1,183 | 45,600 | 151,900 | 23,700 | 0.16 |
2/4 | 1,203 | +4.7 | 1,164 | 81,600 | 151,400 | 26,100 | 0.17 |
1/28 | 1,149 | -3.5 | 1,178 | 81,100 | 145,800 | 31,600 | 0.22 |
1/21 | 1,190 | +6.0 | 1,174 | 96,700 | 145,500 | 38,500 | 0.26 |
1/14 | 1,123 | +1.7 | 1,112 | 38,200 | 143,900 | 42,700 | 0.30 |
1/7 | 1,104 | -0.2 | 1,105 | 109,900 | 133,000 | 47,900 | 0.36 |
12/30 | 1,106 | -1.1 | 1,109 | 74,500 | 62,700 | 44,400 | 0.71 |
12/24 | 1,118 | +5.0 | 1,116 | 53,300 | 26,300 | 45,500 | 1.73 |
12/17 | 1,065 | -1.6 | 1,076 | 28,700 | 17,800 | 43,200 | 2.43 |
12/10 | 1,082 | +0.1 | 1,103 | 32,700 | 13,200 | 40,800 | 3.09 |
12/3 | 1,081 | -0.1 | 1,050 | 46,400 | 11,600 | 43,800 | 3.78 |
11/26 | 1,082 | -3.1 | 1,112 | 28,700 | 8,100 | 45,600 | 5.63 |
11/19 | 1,116 | -0.3 | 1,114 | 20,100 | 2,900 | 46,900 | 16.17 |
11/12 | 1,119 | -6.8 | 1,182 | 112,200 | 2,600 | 47,200 | 18.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて