3157東証S信用
業種 卸売業
ジオリーブグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,059 | 1,072 | 1,050 | 1,050 | -7 | -0.7 | 27,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,104 | -0.2 | 1,105 | 109,900 | 133,000 | 47,900 | 0.36 |
| 12/30 | 1,106 | -1.1 | 1,109 | 74,500 | 62,700 | 44,400 | 0.71 |
| 12/24 | 1,118 | +5.0 | 1,116 | 53,300 | 26,300 | 45,500 | 1.73 |
| 12/17 | 1,065 | -1.6 | 1,076 | 28,700 | 17,800 | 43,200 | 2.43 |
| 12/10 | 1,082 | +0.1 | 1,103 | 32,700 | 13,200 | 40,800 | 3.09 |
| 12/3 | 1,081 | -0.1 | 1,050 | 46,400 | 11,600 | 43,800 | 3.78 |
| 11/26 | 1,082 | -3.1 | 1,112 | 28,700 | 8,100 | 45,600 | 5.63 |
| 11/19 | 1,116 | -0.3 | 1,114 | 20,100 | 2,900 | 46,900 | 16.17 |
| 11/12 | 1,119 | -6.8 | 1,182 | 112,200 | 2,600 | 47,200 | 18.15 |
| 11/5 | 1,200 | +0.2 | 1,223 | 41,200 | 2,600 | 44,700 | 17.19 |
| 10/29 | 1,198 | +6.4 | 1,204 | 163,300 | 2,600 | 40,400 | 15.54 |
| 10/22 | 1,126 | +3.2 | 1,107 | 33,000 | 2,600 | 38,000 | 14.62 |
| 10/15 | 1,091 | -1.6 | 1,101 | 30,900 | 2,500 | 43,500 | 17.40 |
| 10/8 | 1,109 | -4.1 | 1,108 | 46,700 | 2,000 | 50,500 | 25.25 |
| 10/1 | 1,156 | +3.0 | 1,333 | 387,100 | 1,100 | 48,700 | 44.27 |
| 9/24 | 1,122 | -0.4 | 1,117 | 12,500 | 600 | 33,500 | 55.83 |
| 9/17 | 1,127 | +0.7 | 1,116 | 25,000 | 500 | 34,700 | 69.40 |
| 9/10 | 1,119 | +1.5 | 1,115 | 27,900 | 500 | 34,600 | 69.20 |
| 9/3 | 1,102 | -0.2 | 1,104 | 20,800 | 500 | 34,400 | 68.80 |
| 8/27 | 1,104 | +4.7 | 1,087 | 20,800 | 500 | 29,000 | 58.00 |
| 8/20 | 1,054 | -4.6 | 1,084 | 11,800 | 500 | 20,700 | 41.40 |
| 8/13 | 1,105 | +3.9 | 1,101 | 31,200 | 500 | 21,800 | 43.60 |
| 8/6 | 1,064 | +1.5 | 1,075 | 21,400 | 500 | 4,300 | 8.60 |
| 7/30 | 1,048 | -0.2 | 1,051 | 5,700 | 500 | 2,700 | 5.40 |
| 7/21 | 1,050 | +0.4 | 1,054 | 15,300 | 800 | 2,900 | 3.63 |
| 7/16 | 1,046 | +3.4 | 1,039 | 9,500 | 500 | 3,800 | 7.60 |
| 7/9 | 1,012 | -1.4 | 1,030 | 16,200 | 500 | 3,400 | 6.80 |
| 7/2 | 1,026 | +1.1 | 1,022 | 7,600 | 500 | 4,600 | 9.20 |
| 6/25 | 1,015 | -0.3 | 1,010 | 14,600 | 500 | 4,900 | 9.80 |
| 6/18 | 1,018 | 0.0 | 1,016 | 4,400 | 500 | 5,200 | 10.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
