3157東証S信用
業種 卸売業
ジオリーブグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,149 | 1,162 | 1,133 | 1,138 | 0 | 0.0 | 25,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,011 | -1.3 | 1,020 | 35,200 | 1,200 | 5,700 | 4.75 |
| 4/2 | 1,024 | -8.0 | 1,077 | 190,200 | 7,700 | 4,800 | 0.62 |
| 3/26 | 1,113 | +0.2 | 1,112 | 67,600 | 237,700 | 13,700 | 0.06 |
| 3/19 | 1,111 | +0.2 | 1,101 | 84,900 | 237,800 | 14,600 | 0.06 |
| 3/12 | 1,109 | +3.2 | 1,107 | 73,000 | 219,900 | 19,800 | 0.09 |
| 3/5 | 1,075 | -1.2 | 1,080 | 74,100 | 192,200 | 11,500 | 0.06 |
| 2/26 | 1,088 | +3.5 | 1,079 | 93,000 | 169,900 | 18,100 | 0.11 |
| 2/19 | 1,051 | -2.7 | 1,050 | 54,500 | 104,700 | 15,900 | 0.15 |
| 2/12 | 1,080 | +1.1 | 1,066 | 50,900 | 87,000 | 11,100 | 0.13 |
| 2/5 | 1,068 | +4.2 | 1,051 | 24,300 | 53,900 | 10,800 | 0.20 |
| 1/29 | 1,025 | +0.9 | 1,027 | 58,200 | 49,100 | 9,600 | 0.20 |
| 1/22 | 1,016 | +1.0 | 1,010 | 20,300 | 16,700 | 7,000 | 0.42 |
| 1/15 | 1,006 | +0.2 | 1,007 | 15,600 | 11,700 | 5,600 | 0.48 |
| 1/8 | 1,004 | -3.1 | 1,007 | 21,700 | 10,300 | 4,400 | 0.43 |
| 12/30 | 1,036 | -1.3 | 1,038 | 6,200 | 5,900 | 3,300 | 0.56 |
| 12/25 | 1,050 | +4.4 | 1,042 | 26,500 | 5,900 | 3,500 | 0.59 |
| 12/18 | 1,006 | +0.8 | 1,001 | 8,000 | 5,900 | 3,500 | 0.59 |
| 12/11 | 998 | -0.4 | 991 | 26,700 | 5,400 | 4,400 | 0.81 |
| 12/4 | 1,002 | -2.2 | 1,013 | 15,500 | 2,700 | 3,800 | 1.41 |
| 11/27 | 1,025 | +1.9 | 1,019 | 11,600 | 2,500 | 3,600 | 1.44 |
| 11/20 | 1,006 | +0.2 | 1,005 | 12,400 | 2,500 | 4,300 | 1.72 |
| 11/13 | 1,004 | +3.7 | 1,000 | 16,800 | 2,500 | 3,500 | 1.40 |
| 11/6 | 968 | +2.9 | 946 | 10,000 | 2,400 | 3,500 | 1.46 |
| 10/30 | 941 | -6.1 | 963 | 21,000 | 2,400 | 3,500 | 1.46 |
| 10/23 | 1,002 | 0.0 | 1,006 | 21,500 | 2,400 | 3,000 | 1.25 |
| 10/16 | 1,002 | -3.9 | 1,013 | 13,300 | 2,400 | 5,700 | 2.38 |
| 10/9 | 1,043 | +1.2 | 1,056 | 12,900 | 2,200 | 2,700 | 1.23 |
| 10/2 | 1,031 | +0.1 | 1,045 | 17,200 | 1,600 | 2,500 | 1.56 |
| 9/25 | 1,030 | 0.0 | 1,029 | 11,200 | 1,500 | 3,000 | 2.00 |
| 9/18 | 1,030 | +3.4 | 1,013 | 13,400 | 1,500 | 3,100 | 2.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
