3157東証S信用
業種 卸売業
ジオリーブグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,059 | 1,072 | 1,050 | 1,050 | -7 | -0.7 | 27,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,018 | -0.7 | 1,016 | 10,400 | 500 | 4,700 | 9.40 |
| 6/4 | 1,025 | -0.9 | 1,033 | 7,600 | 500 | 5,000 | 10.00 |
| 5/28 | 1,034 | -0.9 | 1,041 | 14,400 | 600 | 5,200 | 8.67 |
| 5/21 | 1,043 | +5.4 | 1,023 | 21,300 | 600 | 6,700 | 11.17 |
| 5/14 | 990 | -1.5 | 997 | 12,500 | 600 | 5,500 | 9.17 |
| 5/7 | 1,005 | +0.6 | 1,005 | 5,700 | ー | ー | ー |
| 4/30 | 999 | -2.2 | 1,012 | 15,100 | 1,100 | 5,300 | 4.82 |
| 4/23 | 1,021 | -0.4 | 1,021 | 13,200 | 1,100 | 5,800 | 5.27 |
| 4/16 | 1,025 | +1.4 | 1,018 | 7,900 | 1,100 | 5,800 | 5.27 |
| 4/9 | 1,011 | -1.3 | 1,020 | 35,200 | 1,200 | 5,700 | 4.75 |
| 4/2 | 1,024 | -8.0 | 1,077 | 190,200 | 7,700 | 4,800 | 0.62 |
| 3/26 | 1,113 | +0.2 | 1,112 | 67,600 | 237,700 | 13,700 | 0.06 |
| 3/19 | 1,111 | +0.2 | 1,101 | 84,900 | 237,800 | 14,600 | 0.06 |
| 3/12 | 1,109 | +3.2 | 1,107 | 73,000 | 219,900 | 19,800 | 0.09 |
| 3/5 | 1,075 | -1.2 | 1,080 | 74,100 | 192,200 | 11,500 | 0.06 |
| 2/26 | 1,088 | +3.5 | 1,079 | 93,000 | 169,900 | 18,100 | 0.11 |
| 2/19 | 1,051 | -2.7 | 1,050 | 54,500 | 104,700 | 15,900 | 0.15 |
| 2/12 | 1,080 | +1.1 | 1,066 | 50,900 | 87,000 | 11,100 | 0.13 |
| 2/5 | 1,068 | +4.2 | 1,051 | 24,300 | 53,900 | 10,800 | 0.20 |
| 1/29 | 1,025 | +0.9 | 1,027 | 58,200 | 49,100 | 9,600 | 0.20 |
| 1/22 | 1,016 | +1.0 | 1,010 | 20,300 | 16,700 | 7,000 | 0.42 |
| 1/15 | 1,006 | +0.2 | 1,007 | 15,600 | 11,700 | 5,600 | 0.48 |
| 1/8 | 1,004 | -3.1 | 1,007 | 21,700 | 10,300 | 4,400 | 0.43 |
| 12/30 | 1,036 | -1.3 | 1,038 | 6,200 | 5,900 | 3,300 | 0.56 |
| 12/25 | 1,050 | +4.4 | 1,042 | 26,500 | 5,900 | 3,500 | 0.59 |
| 12/18 | 1,006 | +0.8 | 1,001 | 8,000 | 5,900 | 3,500 | 0.59 |
| 12/11 | 998 | -0.4 | 991 | 26,700 | 5,400 | 4,400 | 0.81 |
| 12/4 | 1,002 | -2.2 | 1,013 | 15,500 | 2,700 | 3,800 | 1.41 |
| 11/27 | 1,025 | +1.9 | 1,019 | 11,600 | 2,500 | 3,600 | 1.44 |
| 11/20 | 1,006 | +0.2 | 1,005 | 12,400 | 2,500 | 4,300 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
