3157東証S信用
業種 卸売業
ジオリーブグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,059 | 1,072 | 1,050 | 1,050 | -7 | -0.7 | 27,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,004 | +3.7 | 1,000 | 16,800 | 2,500 | 3,500 | 1.40 |
| 11/6 | 968 | +2.9 | 946 | 10,000 | 2,400 | 3,500 | 1.46 |
| 10/30 | 941 | -6.1 | 963 | 21,000 | 2,400 | 3,500 | 1.46 |
| 10/23 | 1,002 | 0.0 | 1,006 | 21,500 | 2,400 | 3,000 | 1.25 |
| 10/16 | 1,002 | -3.9 | 1,013 | 13,300 | 2,400 | 5,700 | 2.38 |
| 10/9 | 1,043 | +1.2 | 1,056 | 12,900 | 2,200 | 2,700 | 1.23 |
| 10/2 | 1,031 | +0.1 | 1,045 | 17,200 | 1,600 | 2,500 | 1.56 |
| 9/25 | 1,030 | 0.0 | 1,029 | 11,200 | 1,500 | 3,000 | 2.00 |
| 9/18 | 1,030 | +3.4 | 1,013 | 13,400 | 1,500 | 3,100 | 2.07 |
| 9/11 | 996 | +0.8 | 993 | 23,400 | 1,500 | 2,300 | 1.53 |
| 9/4 | 988 | -0.8 | 997 | 8,100 | 1,500 | 2,600 | 1.73 |
| 8/28 | 996 | -0.6 | 1,010 | 13,500 | 1,400 | 2,500 | 1.79 |
| 8/21 | 1,002 | +1.9 | 994 | 7,300 | 1,400 | 3,000 | 2.14 |
| 8/14 | 983 | +2.7 | 974 | 14,100 | 1,500 | 2,800 | 1.87 |
| 8/7 | 957 | -3.1 | 959 | 14,800 | 1,000 | 3,100 | 3.10 |
| 7/31 | 988 | -5.6 | 1,019 | 19,600 | 1,100 | 3,000 | 2.73 |
| 7/22 | 1,047 | +0.7 | 1,056 | 20,200 | 2,100 | 4,000 | 1.90 |
| 7/17 | 1,040 | +4.1 | 1,006 | 13,100 | 1,100 | 4,100 | 3.73 |
| 7/10 | 999 | -0.4 | 1,015 | 14,300 | 1,100 | 2,700 | 2.45 |
| 7/3 | 1,003 | -4.8 | 1,028 | 25,500 | 1,100 | 3,300 | 3.00 |
| 6/26 | 1,054 | -1.0 | 1,047 | 23,200 | 900 | 4,400 | 4.89 |
| 6/19 | 1,065 | +9.8 | 1,023 | 31,300 | 900 | 3,400 | 3.78 |
| 6/12 | 970 | -1.0 | 984 | 12,700 | 1,300 | 4,000 | 3.08 |
| 6/5 | 980 | 0.0 | 986 | 14,700 | 1,300 | 3,500 | 2.69 |
| 5/29 | 980 | +0.3 | 974 | 32,800 | 1,300 | 4,000 | 3.08 |
| 5/22 | 977 | -1.5 | 1,005 | 36,400 | 1,300 | 19,400 | 14.92 |
| 5/15 | 992 | +0.3 | 999 | 9,000 | 1,300 | 24,500 | 18.85 |
| 5/8 | 989 | -0.7 | 988 | 3,900 | ー | ー | ー |
| 5/1 | 996 | +0.2 | 1,014 | 23,700 | 1,300 | 26,800 | 20.62 |
| 4/24 | 994 | +1.2 | 986 | 12,700 | 2,200 | 26,700 | 12.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
