3157東証S信用
業種 卸売業
ジオリーブグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/03/27) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,149 | 1,162 | 1,133 | 1,138 | 0 | 0.0 | 25,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,172 | +0.8 | 1,166 | 10,300 | 11,100 | 43,700 | 3.94 |
| 2/7 | 1,163 | 0.0 | 1,165 | 21,400 | 7,500 | 45,500 | 6.07 |
| 1/31 | 1,163 | -5.5 | 1,188 | 68,800 | 4,700 | 48,000 | 10.21 |
| 1/24 | 1,230 | +4.7 | 1,209 | 37,700 | 4,700 | 45,000 | 9.57 |
| 1/17 | 1,175 | +0.3 | 1,176 | 8,500 | 4,700 | 44,800 | 9.53 |
| 1/10 | 1,171 | +2.9 | 1,161 | 14,600 | 4,800 | 44,700 | 9.31 |
| 12/30 | 1,138 | -1.7 | 1,140 | 5,000 | ー | ー | ー |
| 12/27 | 1,158 | -1.7 | 1,170 | 34,100 | 2,900 | 45,700 | 15.76 |
| 12/20 | 1,178 | +2.4 | 1,162 | 26,200 | 2,400 | 47,300 | 19.71 |
| 12/13 | 1,150 | +1.1 | 1,148 | 52,200 | 2,000 | 46,500 | 23.25 |
| 12/6 | 1,137 | +6.0 | 1,121 | 66,400 | 1,900 | 42,100 | 22.16 |
| 11/29 | 1,073 | -2.5 | 1,087 | 15,900 | 1,300 | 33,700 | 25.92 |
| 11/22 | 1,100 | +0.9 | 1,085 | 16,300 | 1,300 | 34,000 | 26.15 |
| 11/15 | 1,090 | 0.0 | 1,094 | 22,200 | 1,300 | 33,100 | 25.46 |
| 11/8 | 1,090 | +1.3 | 1,082 | 17,400 | 1,300 | 31,200 | 24.00 |
| 11/1 | 1,076 | -5.9 | 1,095 | 52,700 | 2,100 | 33,200 | 15.81 |
| 10/25 | 1,143 | +13.7 | 1,211 | 219,100 | 3,400 | 37,800 | 11.12 |
| 10/18 | 1,005 | +2.0 | 1,001 | 10,300 | 1,100 | 5,500 | 5.00 |
| 10/11 | 985 | +0.5 | 980 | 6,700 | 1,100 | 5,500 | 5.00 |
| 10/4 | 980 | -0.9 | 978 | 16,700 | 1,000 | 5,400 | 5.40 |
| 9/27 | 989 | +0.5 | 991 | 16,400 | 900 | 5,700 | 6.33 |
| 9/20 | 984 | +2.4 | 968 | 12,100 | 800 | 7,300 | 9.13 |
| 9/13 | 961 | +3.8 | 951 | 20,700 | 800 | 6,800 | 8.50 |
| 9/6 | 926 | +0.1 | 922 | 6,300 | 900 | 6,900 | 7.67 |
| 8/30 | 925 | -0.8 | 925 | 8,900 | 1,000 | 6,800 | 6.80 |
| 8/23 | 932 | -0.2 | 937 | 11,100 | 1,000 | 6,700 | 6.70 |
| 8/16 | 934 | -2.5 | 932 | 11,700 | 1,000 | 7,400 | 7.40 |
| 8/9 | 958 | +0.7 | 962 | 22,900 | 700 | 6,700 | 9.57 |
| 8/2 | 951 | -4.2 | 976 | 26,700 | 900 | 6,400 | 7.11 |
| 7/26 | 993 | +1.2 | 995 | 23,300 | 1,000 | 6,700 | 6.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
