3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,447 (24/06/27) | 1,017 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,460 (24/01/12) | 1,017 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,099 | 1,099 | 1,080 | 1,080 | +11 | +1.0 | 13,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,111 | 1,121 | 1,069 | 1,069 | -73 | -6.4 | 61,600 |
| 1/29 | 1,147 | 1,149 | 1,139 | 1,142 | +4 | +0.4 | 19,000 |
| 1/28 | 1,135 | 1,144 | 1,135 | 1,138 | 0 | 0.0 | 6,300 |
| 1/27 | 1,140 | 1,147 | 1,138 | 1,138 | +4 | +0.4 | 12,600 |
| 1/24 | 1,136 | 1,139 | 1,133 | 1,134 | -2 | -0.2 | 3,800 |
| 1/23 | 1,136 | 1,136 | 1,133 | 1,136 | +2 | +0.2 | 1,700 |
| 1/22 | 1,128 | 1,136 | 1,127 | 1,134 | +7 | +0.6 | 5,300 |
| 1/21 | 1,126 | 1,130 | 1,126 | 1,127 | +1 | +0.1 | 1,500 |
| 1/20 | 1,125 | 1,133 | 1,125 | 1,126 | +1 | +0.1 | 2,700 |
| 1/17 | 1,129 | 1,129 | 1,123 | 1,125 | -4 | -0.4 | 3,800 |
| 1/16 | 1,141 | 1,142 | 1,129 | 1,129 | -12 | -1.1 | 9,900 |
| 1/15 | 1,144 | 1,144 | 1,140 | 1,141 | -3 | -0.3 | 4,400 |
| 1/14 | 1,148 | 1,151 | 1,142 | 1,144 | -6 | -0.5 | 5,500 |
| 1/10 | 1,151 | 1,155 | 1,149 | 1,150 | 0 | 0.0 | 3,900 |
| 1/9 | 1,157 | 1,159 | 1,147 | 1,150 | -3 | -0.3 | 5,100 |
| 1/8 | 1,151 | 1,156 | 1,147 | 1,153 | -6 | -0.5 | 7,000 |
| 1/7 | 1,158 | 1,165 | 1,153 | 1,159 | +6 | +0.5 | 4,000 |
| 1/6 | 1,148 | 1,157 | 1,145 | 1,153 | +3 | +0.3 | 7,700 |
| 12/30 | 1,136 | 1,150 | 1,136 | 1,150 | +14 | +1.2 | 8,700 |
| 12/27 | 1,101 | 1,136 | 1,100 | 1,136 | +47 | +4.3 | 13,200 |
| 12/26 | 1,093 | 1,095 | 1,085 | 1,089 | -7 | -0.6 | 26,300 |
| 12/25 | 1,109 | 1,109 | 1,091 | 1,096 | -13 | -1.2 | 18,900 |
| 12/24 | 1,109 | 1,109 | 1,100 | 1,109 | 0 | 0.0 | 12,800 |
| 12/23 | 1,110 | 1,114 | 1,107 | 1,109 | -7 | -0.6 | 7,000 |
| 12/20 | 1,131 | 1,134 | 1,112 | 1,116 | -21 | -1.9 | 10,900 |
| 12/19 | 1,136 | 1,137 | 1,133 | 1,137 | -3 | -0.3 | 8,000 |
| 12/18 | 1,147 | 1,147 | 1,140 | 1,140 | -6 | -0.5 | 4,500 |
| 12/17 | 1,151 | 1,155 | 1,146 | 1,146 | -5 | -0.4 | 6,000 |
| 12/16 | 1,151 | 1,159 | 1,151 | 1,151 | -2 | -0.2 | 5,300 |
| 12/13 | 1,152 | 1,159 | 1,152 | 1,153 | 0 | 0.0 | 8,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
