3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,233 | 1,254 | 1,233 | 1,252 | +19 | +1.5 | 57,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,233 | -0.5 | 1,232 | 60,800 | 17,900 | 38,300 | 2.14 |
| 11/8 | 1,239 | 0.0 | 1,236 | 63,500 | 13,200 | 37,700 | 2.86 |
| 11/1 | 1,239 | +1.1 | 1,245 | 117,400 | 8,700 | 36,600 | 4.21 |
| 10/25 | 1,226 | -3.1 | 1,248 | 86,000 | 8,800 | 36,100 | 4.10 |
| 10/18 | 1,265 | +0.2 | 1,271 | 48,900 | 9,000 | 34,100 | 3.79 |
| 10/11 | 1,263 | -2.9 | 1,287 | 98,600 | 9,200 | 33,800 | 3.67 |
| 10/4 | 1,301 | -2.0 | 1,290 | 218,700 | 21,000 | 30,400 | 1.45 |
| 9/27 | 1,327 | -0.5 | 1,335 | 353,300 | 38,900 | 27,100 | 0.70 |
| 9/20 | 1,334 | +1.7 | 1,330 | 94,900 | 86,000 | 38,400 | 0.45 |
| 9/13 | 1,312 | -1.4 | 1,315 | 108,100 | 49,300 | 44,900 | 0.91 |
| 9/6 | 1,330 | -2.5 | 1,352 | 105,600 | 22,800 | 34,500 | 1.51 |
| 8/30 | 1,364 | +1.2 | 1,358 | 51,600 | 12,100 | 35,400 | 2.93 |
| 8/23 | 1,348 | +2.7 | 1,336 | 35,400 | 5,600 | 33,100 | 5.91 |
| 8/16 | 1,313 | +3.0 | 1,301 | 34,700 | 5,000 | 34,600 | 6.92 |
| 8/9 | 1,275 | -2.4 | 1,230 | 171,400 | 4,800 | 36,000 | 7.50 |
| 8/2 | 1,306 | -1.9 | 1,335 | 121,900 | 5,500 | 43,500 | 7.91 |
| 7/26 | 1,331 | -1.3 | 1,347 | 65,400 | 6,300 | 45,800 | 7.27 |
| 7/19 | 1,349 | +1.9 | 1,342 | 42,000 | 6,800 | 46,400 | 6.82 |
| 7/12 | 1,324 | -4.1 | 1,338 | 87,100 | 7,400 | 46,500 | 6.28 |
| 7/5 | 1,380 | +1.8 | 1,372 | 52,100 | 8,400 | 47,000 | 5.60 |
| 6/28 | 1,356 | +2.0 | 1,349 | 56,400 | 7,100 | 46,500 | 6.55 |
| 6/21 | 1,330 | +1.1 | 1,328 | 57,800 | 7,200 | 49,400 | 6.86 |
| 6/14 | 1,316 | +1.0 | 1,309 | 36,700 | 5,800 | 53,700 | 9.26 |
| 6/7 | 1,303 | +0.6 | 1,304 | 42,900 | 5,800 | 54,400 | 9.38 |
| 5/31 | 1,295 | -0.5 | 1,299 | 79,100 | 5,900 | 54,800 | 9.29 |
| 5/24 | 1,301 | -0.6 | 1,307 | 65,200 | 5,800 | 52,600 | 9.07 |
| 5/17 | 1,309 | +1.7 | 1,302 | 87,000 | 7,400 | 54,700 | 7.39 |
| 5/10 | 1,287 | -1.5 | 1,308 | 43,300 | 6,700 | 52,900 | 7.90 |
| 5/2 | 1,307 | +2.1 | 1,294 | 27,500 | 5,300 | 55,400 | 10.45 |
| 4/26 | 1,280 | +0.6 | 1,287 | 109,200 | 5,700 | 55,900 | 9.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
