！決算発表予定日 2024/05/14
3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,568 (23/09/06) | 1,211 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,264 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,320 | 1,320 | 1,310 | 1,317 | +10 | +0.8 | 27,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,307 | +2.1 | 1,294 | 27,500 | 5,300 | 55,400 | 10.45 |
| 4/26 | 1,280 | +0.6 | 1,287 | 109,200 | 5,700 | 55,900 | 9.81 |
| 4/19 | 1,272 | -5.1 | 1,298 | 141,300 | 5,900 | 53,400 | 9.05 |
| 4/12 | 1,340 | -1.0 | 1,355 | 70,400 | 5,700 | 52,700 | 9.25 |
| 4/5 | 1,353 | -2.0 | 1,352 | 83,500 | 6,800 | 47,600 | 7.00 |
| 3/29 | 1,380 | -2.1 | 1,392 | 577,000 | 11,700 | 43,300 | 3.70 |
| 3/22 | 1,410 | -1.4 | 1,412 | 126,100 | 35,600 | 104,700 | 2.94 |
| 3/15 | 1,430 | +0.4 | 1,420 | 80,000 | 17,900 | 127,200 | 7.11 |
| 3/8 | 1,425 | -0.9 | 1,429 | 90,600 | 14,300 | 132,300 | 9.25 |
| 3/1 | 1,438 | +0.4 | 1,439 | 67,000 | 11,100 | 136,200 | 12.27 |
| 2/22 | 1,432 | +1.4 | 1,434 | 40,900 | 10,000 | 140,900 | 14.09 |
| 2/16 | 1,412 | -3.3 | 1,435 | 96,900 | 12,200 | 142,700 | 11.70 |
| 2/9 | 1,460 | +0.8 | 1,463 | 123,800 | 15,300 | 142,800 | 9.33 |
| 2/2 | 1,448 | +0.5 | 1,452 | 101,000 | 13,600 | 155,600 | 11.44 |
| 1/26 | 1,441 | -0.6 | 1,448 | 68,900 | 13,400 | 151,200 | 11.28 |
| 1/19 | 1,450 | +1.7 | 1,438 | 67,900 | 12,600 | 150,100 | 11.91 |
| 1/12 | 1,426 | -1.1 | 1,448 | 88,900 | 12,900 | 149,100 | 11.56 |
| 1/5 | 1,442 | +0.8 | 1,429 | 27,700 | ー | ー | ー |
| 12/29 | 1,431 | +0.5 | 1,413 | 59,200 | 11,600 | 145,400 | 12.53 |
| 12/22 | 1,424 | +1.6 | 1,418 | 57,200 | 13,400 | 147,100 | 10.98 |
| 12/15 | 1,402 | +0.7 | 1,411 | 70,900 | 14,400 | 146,900 | 10.20 |
| 12/8 | 1,393 | +0.1 | 1,407 | 89,500 | 13,400 | 145,300 | 10.84 |
| 12/1 | 1,392 | +0.5 | 1,381 | 35,100 | 12,500 | 150,400 | 12.03 |
| 11/24 | 1,385 | -0.2 | 1,385 | 56,500 | 12,800 | 150,700 | 11.77 |
| 11/17 | 1,388 | 0.0 | 1,392 | 86,000 | 12,900 | 151,600 | 11.75 |
| 11/10 | 1,388 | -1.8 | 1,396 | 105,100 | 14,600 | 153,300 | 10.50 |
| 11/2 | 1,414 | +0.1 | 1,402 | 173,500 | 14,500 | 149,100 | 10.28 |
| 10/27 | 1,412 | +3.0 | 1,391 | 94,400 | 14,400 | 105,500 | 7.33 |
| 10/20 | 1,371 | +0.8 | 1,350 | 164,900 | 14,800 | 101,500 | 6.86 |
| 10/13 | 1,360 | -3.2 | 1,379 | 95,300 | 15,600 | 43,600 | 2.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて