3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,243 | 1,254 | 1,225 | 1,252 | +3 | +0.2 | 197,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,296 | 1,329 | 1,213 | 1,249 | -47 | -3.6 | 448,700 |
| 24/09 | 1,380 | 1,380 | 1,253 | 1,296 | -68 | -5.0 | 767,200 |
| 24/08 | 1,362 | 1,375 | 1,138 | 1,364 | 0 | 0.0 | 336,900 |
| 24/07 | 1,374 | 1,382 | 1,313 | 1,364 | +8 | +0.6 | 324,700 |
| 24/06 | 1,301 | 1,366 | 1,299 | 1,356 | +61 | +4.7 | 193,800 |
| 24/05 | 1,289 | 1,320 | 1,285 | 1,295 | +6 | +0.5 | 290,800 |
| 24/04 | 1,384 | 1,385 | 1,264 | 1,289 | -91 | -6.6 | 415,700 |
| 24/03 | 1,457 | 1,457 | 1,361 | 1,380 | -76 | -5.2 | 889,700 |
| 24/02 | 1,454 | 1,485 | 1,402 | 1,456 | +2 | +0.1 | 334,000 |
| 24/01 | 1,434 | 1,465 | 1,410 | 1,454 | +23 | +1.6 | 333,000 |
| 23/12 | 1,387 | 1,438 | 1,380 | 1,431 | +44 | +3.2 | 286,900 |
| 23/11 | 1,422 | 1,431 | 1,343 | 1,387 | -30 | -2.1 | 328,300 |
| 23/10 | 1,431 | 1,431 | 1,321 | 1,417 | -14 | -1.0 | 639,300 |
| 23/09 | 1,530 | 1,568 | 1,383 | 1,431 | -96 | -6.3 | 1,109,800 |
| 23/08 | 1,355 | 1,541 | 1,342 | 1,527 | +174 | +12.9 | 554,200 |
| 23/07 | 1,328 | 1,366 | 1,288 | 1,353 | +37 | +2.8 | 456,700 |
| 23/06 | 1,211 | 1,330 | 1,211 | 1,316 | +101 | +8.3 | 363,700 |
| 23/05 | 1,354 | 1,422 | 1,214 | 1,215 | -134 | -9.9 | 397,800 |
| 23/04 | 1,175 | 1,353 | 1,172 | 1,349 | +175 | +14.9 | 583,900 |
| 23/03 | 1,162 | 1,200 | 1,155 | 1,174 | +11 | +1.0 | 660,800 |
| 23/02 | 1,141 | 1,167 | 1,121 | 1,163 | +23 | +2.0 | 216,100 |
| 23/01 | 1,128 | 1,145 | 1,090 | 1,140 | +15 | +1.3 | 349,100 |
| 22/12 | 1,127 | 1,137 | 1,092 | 1,125 | -2 | -0.2 | 413,500 |
| 22/11 | 1,101 | 1,151 | 1,077 | 1,127 | +27 | +2.5 | 436,000 |
| 22/10 | 1,160 | 1,170 | 1,098 | 1,100 | -71 | -6.1 | 580,900 |
| 22/09 | 1,221 | 1,247 | 1,168 | 1,171 | -49 | -4.0 | 763,600 |
| 22/08 | 1,225 | 1,234 | 1,198 | 1,220 | -3 | -0.3 | 388,000 |
| 22/07 | 1,252 | 1,252 | 1,191 | 1,223 | -29 | -2.3 | 371,200 |
| 22/06 | 1,204 | 1,261 | 1,188 | 1,252 | +43 | +3.6 | 676,000 |
| 22/05 | 1,148 | 1,229 | 1,131 | 1,209 | +53 | +4.6 | 593,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
