3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,243 | 1,254 | 1,225 | 1,252 | +3 | +0.2 | 197,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,389 | 2,445 | 2,338 | 2,418 | +30 | +1.3 | 284,200 |
| 19/09 | 2,437 | 2,526 | 2,361 | 2,388 | -49 | -2.0 | 873,700 |
| 19/08 | 2,402 | 2,439 | 2,350 | 2,437 | +34 | +1.4 | 379,200 |
| 19/07 | 2,374 | 2,479 | 2,374 | 2,403 | +40 | +1.7 | 254,900 |
| 19/06 | 2,475 | 2,482 | 2,360 | 2,363 | -117 | -4.7 | 203,400 |
| 19/05 | 2,725 | 2,725 | 2,471 | 2,480 | -226 | -8.4 | 171,500 |
| 19/04 | 2,648 | 2,733 | 2,572 | 2,706 | +74 | +2.8 | 154,500 |
| 19/03 | 2,703 | 2,773 | 2,605 | 2,632 | -82 | -3.0 | 748,200 |
| 19/02 | 2,512 | 2,740 | 2,502 | 2,714 | +195 | +7.7 | 206,800 |
| 19/01 | 2,396 | 2,650 | 2,364 | 2,519 | +72 | +2.9 | 158,300 |
| 18/12 | 2,755 | 2,778 | 2,193 | 2,447 | -304 | -11.1 | 294,000 |
| 18/11 | 2,770 | 2,824 | 2,700 | 2,751 | -26 | -0.9 | 184,200 |
| 18/10 | 2,889 | 2,930 | 2,671 | 2,777 | -123 | -4.2 | 255,500 |
| 18/09 | 2,902 | 3,005 | 2,880 | 2,900 | -9 | -0.3 | 663,100 |
| 18/08 | 2,906 | 2,923 | 2,821 | 2,909 | -7 | -0.2 | 241,300 |
| 18/07 | 2,949 | 2,949 | 2,793 | 2,916 | -34 | -1.2 | 196,400 |
| 18/06 | 2,887 | 2,977 | 2,887 | 2,950 | +60 | +2.1 | 157,900 |
| 18/05 | 2,900 | 2,972 | 2,835 | 2,890 | -10 | -0.3 | 172,900 |
| 18/04 | 2,950 | 2,965 | 2,851 | 2,900 | -50 | -1.7 | 170,000 |
| 18/03 | 2,950 | 3,070 | 2,864 | 2,950 | -10 | -0.3 | 761,900 |
| 18/02 | 2,902 | 2,975 | 2,821 | 2,960 | +64 | +2.2 | 251,200 |
| 18/01 | 2,865 | 2,932 | 2,860 | 2,896 | +41 | +1.4 | 222,000 |
| 17/12 | 2,820 | 2,897 | 2,813 | 2,855 | +34 | +1.2 | 275,600 |
| 17/11 | 2,850 | 2,890 | 2,817 | 2,821 | -27 | -1.0 | 235,800 |
| 17/10 | 2,859 | 2,895 | 2,801 | 2,848 | -10 | -0.4 | 255,100 |
| 17/09 | 2,925 | 2,938 | 2,815 | 2,858 | -65 | -2.2 | 596,400 |
| 17/08 | 2,812 | 2,929 | 2,809 | 2,923 | +111 | +4.0 | 236,300 |
| 17/07 | 2,816 | 2,830 | 2,769 | 2,812 | +35 | +1.3 | 190,000 |
| 17/06 | 2,725 | 2,847 | 2,725 | 2,777 | +54 | +2.0 | 338,800 |
| 17/05 | 2,820 | 2,888 | 2,722 | 2,723 | -97 | -3.4 | 296,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
