3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,243 | 1,254 | 1,225 | 1,252 | +3 | +0.2 | 197,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,730 | 2,860 | 2,679 | 2,820 | +116 | +4.3 | 267,700 |
| 17/03 | 2,870 | 2,917 | 2,704 | 2,704 | -165 | -5.8 | 640,700 |
| 17/02 | 2,812 | 2,890 | 2,807 | 2,869 | +61 | +2.2 | 250,900 |
| 17/01 | 2,865 | 2,927 | 2,802 | 2,808 | -68 | -2.4 | 294,300 |
| 16/12 | 2,880 | 2,939 | 2,800 | 2,876 | -5 | -0.2 | 840,600 |
| 16/11 | 2,992 | 2,992 | 2,800 | 2,881 | -110 | -3.7 | 581,900 |
| 16/10 | 2,842 | 3,005 | 2,841 | 2,991 | +150 | +5.3 | 249,800 |
| 16/09 | 2,604 | 2,883 | 2,601 | 2,841 | +232 | +8.9 | 192,300 |
| 16/08 | 2,707 | 2,707 | 2,573 | 2,609 | -100 | -3.7 | 180,900 |
| 16/07 | 2,718 | 2,923 | 2,601 | 2,709 | -16 | -0.6 | 379,200 |
| 16/06 | 3,000 | 3,100 | 2,695 | 2,725 | -320 | -10.5 | 584,900 |
| 16/05 | 2,880 | 3,070 | 2,880 | 3,045 | +105 | +3.6 | 399,500 |
| 16/04 | 3,050 | 3,050 | 2,750 | 2,940 | -105 | -3.5 | 230,200 |
| 16/03 | 2,798 | 3,145 | 2,714 | 3,045 | +247 | +8.8 | 192,800 |
| 16/02 | 2,900 | 2,988 | 2,455 | 2,798 | -65 | -2.3 | 220,400 |
| 16/01 | 2,955 | 3,030 | 2,500 | 2,863 | -162 | -5.4 | 314,900 |
| 15/12 | 3,275 | 3,315 | 2,900 | 3,025 | -285 | -8.6 | 487,400 |
| 15/11 | 3,115 | 3,395 | 3,105 | 3,310 | +210 | +6.8 | 292,100 |
| 15/10 | 2,730 | 3,110 | 2,720 | 3,100 | +379 | +13.9 | 253,500 |
| 15/09 | 2,814 | 2,815 | 2,459 | 2,721 | -93 | -3.3 | 336,000 |
| 15/08 | 3,550 | 4,000 | 2,268 | 2,814 | -671 | -19.3 | 965,900 |
| 15/07 | 3,105 | 3,555 | 2,891 | 3,485 | +375 | +12.1 | 465,100 |
| 15/06 | 3,110 | 3,170 | 2,980 | 3,110 | -5 | -0.2 | 636,300 |
| 15/05 | 2,990 | 3,160 | 2,870 | 3,115 | +115 | +3.8 | 446,400 |
| 15/04 | 2,748 | 3,305 | 2,712 | 3,000 | +277 | +10.2 | 771,200 |
| 15/03 | 2,349 | 2,749 | 2,335 | 2,723 | +390 | +16.7 | 488,500 |
| 15/02 | 2,230 | 2,370 | 2,204 | 2,333 | +103 | +4.6 | 399,900 |
| 15/01 | 2,241 | 2,241 | 2,135 | 2,230 | +10 | +0.5 | 221,700 |
| 14/12 | 2,375 | 2,390 | 2,187 | 2,220 | -149 | -6.3 | 581,900 |
| 14/11 | 2,229 | 2,377 | 2,190 | 2,369 | +193 | +8.9 | 370,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
