3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,233 | 1,254 | 1,233 | 1,252 | +19 | +1.5 | 57,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,224 | 1,227 | 1,210 | 1,223 | +10 | +0.8 | 83,500 |
| 7/22 | 1,220 | 1,236 | 1,212 | 1,213 | -6 | -0.5 | 75,100 |
| 7/15 | 1,215 | 1,238 | 1,201 | 1,219 | +10 | +0.8 | 86,500 |
| 7/8 | 1,236 | 1,250 | 1,191 | 1,209 | -18 | -1.5 | 103,400 |
| 7/1 | 1,210 | 1,261 | 1,202 | 1,227 | +17 | +1.4 | 133,900 |
| 6/24 | 1,198 | 1,216 | 1,193 | 1,210 | +18 | +1.5 | 90,700 |
| 6/17 | 1,210 | 1,227 | 1,188 | 1,192 | -20 | -1.7 | 139,600 |
| 6/10 | 1,230 | 1,257 | 1,212 | 1,212 | -15 | -1.2 | 160,400 |
| 6/3 | 1,216 | 1,229 | 1,204 | 1,227 | +19 | +1.6 | 251,500 |
| 5/27 | 1,174 | 1,227 | 1,174 | 1,208 | +29 | +2.5 | 202,800 |
| 5/20 | 1,182 | 1,187 | 1,151 | 1,179 | +9 | +0.8 | 151,500 |
| 5/13 | 1,162 | 1,170 | 1,131 | 1,170 | +8 | +0.7 | 104,700 |
| 5/6 | 1,148 | 1,168 | 1,146 | 1,162 | +6 | +0.5 | 56,900 |
| 4/28 | 1,145 | 1,160 | 1,116 | 1,156 | +9 | +0.8 | 72,700 |
| 4/22 | 1,120 | 1,147 | 1,106 | 1,147 | +25 | +2.2 | 75,300 |
| 4/15 | 1,123 | 1,133 | 1,105 | 1,122 | -1 | -0.1 | 98,900 |
| 4/8 | 1,164 | 1,164 | 1,110 | 1,123 | -42 | -3.6 | 147,000 |
| 4/1 | 1,142 | 1,165 | 1,130 | 1,165 | +24 | +2.1 | 541,300 |
| 3/25 | 1,162 | 1,167 | 1,131 | 1,141 | -21 | -1.8 | 184,300 |
| 3/18 | 1,118 | 1,183 | 1,115 | 1,162 | +57 | +5.2 | 194,400 |
| 3/11 | 1,097 | 1,111 | 1,070 | 1,105 | +3 | +0.3 | 224,200 |
| 3/4 | 1,117 | 1,130 | 1,099 | 1,102 | -11 | -1.0 | 192,200 |
| 2/25 | 1,144 | 1,145 | 1,074 | 1,113 | -44 | -3.8 | 287,800 |
| 2/18 | 1,160 | 1,165 | 1,134 | 1,157 | -15 | -1.3 | 223,000 |
| 2/10 | 1,173 | 1,173 | 1,130 | 1,172 | +1 | +0.1 | 189,500 |
| 2/4 | 1,144 | 1,175 | 1,138 | 1,171 | +36 | +3.2 | 150,900 |
| 1/28 | 1,143 | 1,161 | 1,116 | 1,135 | -10 | -0.9 | 156,300 |
| 1/21 | 1,140 | 1,168 | 1,113 | 1,145 | +5 | +0.4 | 193,700 |
| 1/14 | 1,126 | 1,162 | 1,112 | 1,140 | +15 | +1.3 | 176,400 |
| 1/7 | 1,180 | 1,196 | 1,124 | 1,125 | -51 | -4.3 | 232,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
