3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,810 (23/09/14) | 1,562 (24/06/14) |
年初来高値 | 年初来安値 |
---|---|
2,479 (24/03/01) | 1,562 (24/06/14) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/20 | 1,571 | 1,595 | 1,554 | 1,578 | +3 | +0.2 | 105,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/19 | 1,585 | 1,595 | 1,575 | 1,575 | -8 | -0.5 | 137,200 |
6/18 | 1,600 | 1,609 | 1,563 | 1,583 | -9 | -0.6 | 166,600 |
6/17 | 1,585 | 1,598 | 1,568 | 1,592 | +2 | +0.1 | 174,800 |
6/14 | 1,605 | 1,606 | 1,562 | 1,590 | -10 | -0.6 | 314,900 |
6/13 | 1,650 | 1,663 | 1,592 | 1,600 | -89 | -5.3 | 464,800 |
6/12 | 1,778 | 1,778 | 1,681 | 1,689 | -93 | -5.2 | 616,800 |
6/11 | 1,850 | 1,852 | 1,782 | 1,782 | -287 | -13.9 | 715,100 |
6/10 | 2,047 | 2,088 | 2,039 | 2,069 | +22 | +1.1 | 140,300 |
6/7 | 2,002 | 2,062 | 1,999 | 2,047 | +28 | +1.4 | 39,000 |
6/6 | 2,056 | 2,056 | 1,997 | 2,019 | -36 | -1.8 | 44,400 |
6/5 | 2,110 | 2,110 | 2,055 | 2,055 | -52 | -2.5 | 22,400 |
6/4 | 2,090 | 2,113 | 2,080 | 2,107 | +18 | +0.9 | 25,300 |
6/3 | 2,092 | 2,098 | 2,080 | 2,089 | -4 | -0.2 | 21,600 |
5/31 | 2,074 | 2,093 | 2,059 | 2,093 | +30 | +1.5 | 28,000 |
5/30 | 2,009 | 2,063 | 2,009 | 2,063 | +38 | +1.9 | 29,000 |
5/29 | 2,057 | 2,066 | 2,023 | 2,025 | -28 | -1.4 | 22,700 |
5/28 | 2,062 | 2,087 | 2,050 | 2,053 | +2 | +0.1 | 18,900 |
5/27 | 2,019 | 2,058 | 2,013 | 2,051 | +32 | +1.6 | 16,900 |
5/24 | 2,015 | 2,058 | 2,015 | 2,019 | -18 | -0.9 | 14,700 |
5/23 | 2,047 | 2,048 | 2,019 | 2,037 | -6 | -0.3 | 18,700 |
5/22 | 2,067 | 2,091 | 2,043 | 2,043 | -24 | -1.2 | 23,100 |
5/21 | 2,098 | 2,105 | 2,043 | 2,067 | -22 | -1.1 | 25,300 |
5/20 | 2,075 | 2,104 | 2,075 | 2,089 | +19 | +0.9 | 24,400 |
5/17 | 2,031 | 2,075 | 2,013 | 2,070 | +39 | +1.9 | 27,300 |
5/16 | 2,063 | 2,068 | 2,019 | 2,031 | -16 | -0.8 | 20,900 |
5/15 | 2,054 | 2,054 | 2,010 | 2,047 | +3 | +0.2 | 30,100 |
5/14 | 2,017 | 2,046 | 2,009 | 2,044 | +42 | +2.1 | 28,100 |
5/13 | 1,966 | 2,013 | 1,965 | 2,002 | +36 | +1.8 | 20,000 |
5/10 | 1,994 | 1,994 | 1,960 | 1,966 | -14 | -0.7 | 32,400 |
5/9 | 1,968 | 1,992 | 1,955 | 1,980 | +6 | +0.3 | 11,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて