！決算発表予定日 2025/03/10
3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,479 (24/03/01) | 1,176 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,479 (24/03/01) | 1,176 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,411 | 1,414 | 1,401 | 1,410 | +7 | +0.5 | 19,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,425 | 1,425 | 1,402 | 1,403 | -12 | -0.9 | 22,400 |
| 2/12 | 1,415 | 1,420 | 1,400 | 1,415 | +10 | +0.7 | 34,400 |
| 2/10 | 1,385 | 1,410 | 1,385 | 1,405 | +19 | +1.4 | 19,800 |
| 2/7 | 1,378 | 1,390 | 1,374 | 1,386 | +9 | +0.7 | 19,800 |
| 2/6 | 1,343 | 1,378 | 1,343 | 1,377 | +35 | +2.6 | 24,400 |
| 2/5 | 1,362 | 1,371 | 1,342 | 1,342 | -26 | -1.9 | 29,700 |
| 2/4 | 1,371 | 1,387 | 1,357 | 1,368 | +9 | +0.7 | 32,400 |
| 2/3 | 1,374 | 1,384 | 1,353 | 1,359 | -15 | -1.1 | 23,800 |
| 1/31 | 1,375 | 1,389 | 1,370 | 1,374 | -31 | -2.2 | 35,300 |
| 1/30 | 1,393 | 1,408 | 1,370 | 1,405 | +9 | +0.6 | 100,200 |
| 1/29 | 1,427 | 1,427 | 1,394 | 1,396 | -34 | -2.4 | 41,100 |
| 1/28 | 1,425 | 1,439 | 1,417 | 1,430 | -2 | -0.1 | 48,000 |
| 1/27 | 1,426 | 1,449 | 1,422 | 1,432 | +18 | +1.3 | 45,200 |
| 1/24 | 1,414 | 1,447 | 1,405 | 1,414 | +3 | +0.2 | 71,900 |
| 1/23 | 1,417 | 1,420 | 1,398 | 1,411 | +6 | +0.4 | 53,300 |
| 1/22 | 1,400 | 1,418 | 1,399 | 1,405 | +5 | +0.4 | 46,400 |
| 1/21 | 1,384 | 1,413 | 1,380 | 1,400 | +19 | +1.4 | 59,700 |
| 1/20 | 1,335 | 1,386 | 1,332 | 1,381 | +67 | +5.1 | 52,100 |
| 1/17 | 1,332 | 1,338 | 1,303 | 1,314 | -34 | -2.5 | 54,200 |
| 1/16 | 1,355 | 1,368 | 1,332 | 1,348 | -7 | -0.5 | 31,900 |
| 1/15 | 1,326 | 1,355 | 1,315 | 1,355 | +33 | +2.5 | 44,000 |
| 1/14 | 1,301 | 1,324 | 1,295 | 1,322 | +12 | +0.9 | 63,900 |
| 1/10 | 1,328 | 1,343 | 1,309 | 1,310 | -18 | -1.4 | 32,200 |
| 1/9 | 1,331 | 1,347 | 1,317 | 1,328 | -13 | -1.0 | 43,600 |
| 1/8 | 1,345 | 1,388 | 1,330 | 1,341 | -4 | -0.3 | 79,700 |
| 1/7 | 1,315 | 1,351 | 1,306 | 1,345 | +21 | +1.6 | 59,200 |
| 1/6 | 1,330 | 1,352 | 1,322 | 1,324 | +5 | +0.4 | 70,600 |
| 12/30 | 1,315 | 1,335 | 1,310 | 1,319 | -5 | -0.4 | 48,600 |
| 12/27 | 1,304 | 1,329 | 1,304 | 1,324 | +17 | +1.3 | 43,500 |
| 12/26 | 1,300 | 1,310 | 1,294 | 1,307 | -2 | -0.2 | 67,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
