3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
1,647
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,810 (23/09/14) | 1,546 (24/06/21) |
年初来高値 | 年初来安値 |
---|---|
2,479 (24/03/01) | 1,546 (24/06/21) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/27 | 1,550 | 1,655 | 1,549 | 1,647 | +96 | +6.2 | 581,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/21 | 1,551 | -2.5 | 1,577 | 727,700 | 27,200 | 546,500 | 20.09 |
6/14 | 1,590 | -22.3 | 1,722 | 2,251,900 | 27,300 | 522,500 | 19.14 |
6/7 | 2,047 | -2.2 | 2,056 | 152,700 | 18,700 | 146,100 | 7.81 |
5/31 | 2,093 | +3.7 | 2,055 | 115,500 | 18,700 | 142,500 | 7.62 |
5/24 | 2,019 | -2.5 | 2,061 | 106,200 | 18,400 | 143,800 | 7.82 |
5/17 | 2,070 | +5.3 | 2,036 | 126,400 | 17,700 | 150,500 | 8.50 |
5/10 | 1,966 | +2.0 | 1,970 | 96,200 | 18,500 | 165,700 | 8.96 |
5/2 | 1,927 | +0.1 | 1,943 | 98,500 | 19,100 | 163,900 | 8.58 |
4/26 | 1,926 | -0.4 | 1,948 | 419,100 | 25,600 | 166,300 | 6.50 |
4/19 | 1,934 | -3.1 | 1,921 | 256,600 | 87,300 | 167,000 | 1.91 |
4/12 | 1,995 | -4.4 | 2,024 | 317,600 | 74,000 | 168,300 | 2.27 |
4/5 | 2,086 | -14.0 | 2,216 | 453,100 | 47,600 | 147,400 | 3.10 |
3/29 | 2,425 | +4.4 | 2,337 | 258,200 | 44,900 | 87,700 | 1.95 |
3/22 | 2,322 | +3.8 | 2,297 | 257,200 | 27,400 | 127,800 | 4.66 |
3/15 | 2,237 | -2.7 | 2,197 | 400,300 | 29,500 | 138,000 | 4.68 |
3/8 | 2,298 | -4.0 | 2,319 | 590,600 | 17,800 | 151,900 | 8.53 |
3/1 | 2,394 | +6.4 | 2,394 | 258,300 | 22,000 | 130,400 | 5.93 |
2/22 | 2,250 | +3.2 | 2,238 | 88,600 | 21,700 | 148,500 | 6.84 |
2/16 | 2,181 | +1.7 | 2,187 | 140,400 | 22,400 | 165,600 | 7.39 |
2/9 | 2,144 | +1.1 | 2,135 | 123,900 | 23,200 | 180,800 | 7.79 |
2/2 | 2,120 | -4.8 | 2,188 | 253,000 | 24,800 | 185,900 | 7.50 |
1/26 | 2,226 | +3.5 | 2,183 | 345,800 | 25,300 | 181,600 | 7.18 |
1/19 | 2,151 | -5.8 | 2,190 | 328,000 | 31,300 | 180,100 | 5.75 |
1/12 | 2,283 | +7.5 | 2,261 | 282,300 | 32,600 | 175,900 | 5.40 |
1/5 | 2,124 | -3.8 | 2,152 | 213,900 | ー | ー | ー |
12/29 | 2,207 | +10.7 | 2,084 | 398,500 | 29,200 | 214,800 | 7.36 |
12/22 | 1,994 | -1.3 | 2,012 | 319,900 | 32,400 | 257,200 | 7.94 |
12/15 | 2,021 | +0.7 | 2,003 | 1,010,200 | 33,300 | 267,600 | 8.04 |
12/8 | 2,008 | -19.2 | 2,201 | 1,119,500 | 39,600 | 296,700 | 7.49 |
12/1 | 2,485 | -0.3 | 2,484 | 198,100 | 52,100 | 158,400 | 3.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて