！決算発表予定日 2024/12/09
3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,479 (24/03/01) | 1,176 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,479 (24/03/01) | 1,176 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,423 | 1,423 | 1,387 | 1,405 | -18 | -1.3 | 248,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,423 | -1.1 | 1,423 | 213,200 | 23,300 | 372,700 | 16.00 |
| 11/22 | 1,439 | -2.4 | 1,457 | 155,500 | 22,500 | 338,700 | 15.05 |
| 11/15 | 1,474 | -1.4 | 1,468 | 104,500 | 23,900 | 315,000 | 13.18 |
| 11/8 | 1,495 | +4.9 | 1,458 | 90,100 | 24,000 | 308,400 | 12.85 |
| 11/1 | 1,425 | -1.9 | 1,463 | 361,500 | 23,800 | 313,200 | 13.16 |
| 10/25 | 1,452 | -4.2 | 1,503 | 161,100 | 39,600 | 279,500 | 7.06 |
| 10/18 | 1,516 | -0.7 | 1,531 | 135,600 | 37,400 | 270,500 | 7.23 |
| 10/11 | 1,527 | -5.7 | 1,570 | 177,200 | 35,000 | 277,700 | 7.93 |
| 10/4 | 1,619 | -2.0 | 1,595 | 213,200 | 38,200 | 272,600 | 7.14 |
| 9/27 | 1,652 | +2.0 | 1,636 | 236,300 | 40,300 | 277,600 | 6.89 |
| 9/20 | 1,620 | +0.9 | 1,613 | 227,700 | 40,100 | 274,400 | 6.84 |
| 9/13 | 1,605 | +8.4 | 1,571 | 1,279,600 | 46,400 | 303,000 | 6.53 |
| 9/6 | 1,481 | -5.1 | 1,515 | 353,600 | 22,000 | 384,800 | 17.49 |
| 8/30 | 1,561 | +2.0 | 1,540 | 234,400 | 26,600 | 308,500 | 11.60 |
| 8/23 | 1,530 | +5.4 | 1,492 | 342,100 | 26,500 | 324,800 | 12.26 |
| 8/16 | 1,451 | +7.4 | 1,413 | 246,200 | 21,300 | 368,700 | 17.31 |
| 8/9 | 1,351 | -2.2 | 1,312 | 669,900 | 26,800 | 375,600 | 14.01 |
| 8/2 | 1,382 | -7.7 | 1,465 | 557,500 | 23,500 | 510,700 | 21.73 |
| 7/26 | 1,498 | -0.7 | 1,499 | 551,800 | 21,700 | 500,400 | 23.06 |
| 7/19 | 1,509 | -2.3 | 1,511 | 638,300 | 22,500 | 505,600 | 22.47 |
| 7/12 | 1,545 | -0.8 | 1,536 | 721,200 | 23,000 | 488,000 | 21.22 |
| 7/5 | 1,558 | -4.9 | 1,589 | 932,400 | 25,100 | 483,900 | 19.28 |
| 6/28 | 1,638 | +5.6 | 1,608 | 679,800 | 23,400 | 453,900 | 19.40 |
| 6/21 | 1,551 | -2.5 | 1,577 | 727,700 | 27,200 | 546,500 | 20.09 |
| 6/14 | 1,590 | -22.3 | 1,722 | 2,251,900 | 27,300 | 522,500 | 19.14 |
| 6/7 | 2,047 | -2.2 | 2,056 | 152,700 | 18,700 | 146,100 | 7.81 |
| 5/31 | 2,093 | +3.7 | 2,055 | 115,500 | 18,700 | 142,500 | 7.62 |
| 5/24 | 2,019 | -2.5 | 2,061 | 106,200 | 18,400 | 143,800 | 7.82 |
| 5/17 | 2,070 | +5.3 | 2,036 | 126,400 | 17,700 | 150,500 | 8.50 |
| 5/10 | 1,966 | +2.0 | 1,970 | 96,200 | 18,500 | 165,700 | 8.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
