！決算発表予定日 2024/12/09
3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,479 (24/03/01) | 1,176 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,479 (24/03/01) | 1,176 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,423 | 1,423 | 1,387 | 1,405 | -18 | -1.3 | 248,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,450 | 1,451 | 1,402 | 1,423 | -16 | -1.1 | 213,200 |
| 11/22 | 1,458 | 1,500 | 1,432 | 1,439 | -35 | -2.4 | 155,500 |
| 11/15 | 1,492 | 1,496 | 1,441 | 1,474 | -21 | -1.4 | 104,500 |
| 11/8 | 1,424 | 1,505 | 1,423 | 1,495 | +70 | +4.9 | 90,100 |
| 11/1 | 1,457 | 1,493 | 1,422 | 1,425 | -27 | -1.9 | 361,500 |
| 10/25 | 1,523 | 1,545 | 1,452 | 1,452 | -64 | -4.2 | 161,100 |
| 10/18 | 1,538 | 1,563 | 1,507 | 1,516 | -11 | -0.7 | 135,600 |
| 10/11 | 1,620 | 1,620 | 1,527 | 1,527 | -92 | -5.7 | 177,200 |
| 10/4 | 1,601 | 1,642 | 1,560 | 1,619 | -33 | -2.0 | 213,200 |
| 9/27 | 1,624 | 1,673 | 1,584 | 1,652 | +32 | +2.0 | 236,300 |
| 9/20 | 1,597 | 1,647 | 1,574 | 1,620 | +15 | +0.9 | 227,700 |
| 9/13 | 1,440 | 1,632 | 1,413 | 1,605 | +124 | +8.4 | 1,279,600 |
| 9/6 | 1,562 | 1,574 | 1,471 | 1,481 | -80 | -5.1 | 353,600 |
| 8/30 | 1,530 | 1,566 | 1,516 | 1,561 | +31 | +2.0 | 234,400 |
| 8/23 | 1,455 | 1,530 | 1,447 | 1,530 | +79 | +5.4 | 342,100 |
| 8/16 | 1,337 | 1,470 | 1,337 | 1,451 | +100 | +7.4 | 246,200 |
| 8/9 | 1,306 | 1,400 | 1,176 | 1,351 | -31 | -2.2 | 669,900 |
| 8/2 | 1,525 | 1,529 | 1,382 | 1,382 | -116 | -7.7 | 557,500 |
| 7/26 | 1,509 | 1,535 | 1,485 | 1,498 | -11 | -0.7 | 551,800 |
| 7/19 | 1,523 | 1,535 | 1,493 | 1,509 | -36 | -2.3 | 638,300 |
| 7/12 | 1,550 | 1,559 | 1,514 | 1,545 | -13 | -0.8 | 721,200 |
| 7/5 | 1,678 | 1,679 | 1,533 | 1,558 | -80 | -4.9 | 932,400 |
| 6/28 | 1,550 | 1,655 | 1,549 | 1,638 | +87 | +5.6 | 679,800 |
| 6/21 | 1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
| 6/14 | 2,047 | 2,088 | 1,562 | 1,590 | -457 | -22.3 | 2,251,900 |
| 6/7 | 2,092 | 2,113 | 1,997 | 2,047 | -46 | -2.2 | 152,700 |
| 5/31 | 2,019 | 2,093 | 2,009 | 2,093 | +74 | +3.7 | 115,500 |
| 5/24 | 2,075 | 2,105 | 2,015 | 2,019 | -51 | -2.5 | 106,200 |
| 5/17 | 1,966 | 2,075 | 1,965 | 2,070 | +104 | +5.3 | 126,400 |
| 5/10 | 1,965 | 1,994 | 1,951 | 1,966 | +39 | +2.0 | 96,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
