3186東証P貸借
業種 小売業
ネクステージ 株価時系列データ
PTS
1,457.5
円
(12:53)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,055 (24/05/21) | 1,251 (24/12/04) |
昨年来高値 | 昨年来安値 |
---|---|
3,055 (24/05/21) | 1,251 (24/12/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,530 | 1,549 | 1,453 | 1,457 | -82 | -5.3 | 975,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,539 | +1.3 | 1,533 | 1,428,200 | 832,400 | 1,178,100 | 1.42 |
2/7 | 1,520 | +1.0 | 1,487 | 2,015,900 | 829,800 | 1,201,700 | 1.45 |
1/31 | 1,505 | +3.7 | 1,491 | 3,129,000 | 865,200 | 1,215,200 | 1.40 |
1/24 | 1,451 | +3.6 | 1,428 | 1,749,100 | 773,000 | 1,241,100 | 1.61 |
1/17 | 1,401 | -5.5 | 1,431 | 2,820,700 | 762,300 | 1,315,600 | 1.73 |
1/10 | 1,482 | +4.4 | 1,469 | 8,089,200 | 851,900 | 1,321,600 | 1.55 |
12/30 | 1,419 | -0.7 | 1,430 | 549,100 | ー | ー | ー |
12/27 | 1,429 | +9.1 | 1,371 | 3,005,700 | 852,300 | 1,485,100 | 1.74 |
12/20 | 1,310 | -3.3 | 1,324 | 2,284,500 | 909,700 | 2,029,800 | 2.23 |
12/13 | 1,355 | -1.2 | 1,389 | 2,898,500 | 908,400 | 1,961,500 | 2.16 |
12/6 | 1,372 | -5.1 | 1,370 | 6,039,400 | 927,500 | 1,957,600 | 2.11 |
11/29 | 1,445 | -1.6 | 1,460 | 3,360,900 | 696,600 | 1,744,600 | 2.50 |
11/22 | 1,468 | -2.0 | 1,487 | 1,314,400 | 609,300 | 1,554,800 | 2.55 |
11/15 | 1,498 | -4.8 | 1,536 | 2,675,400 | 637,100 | 1,534,500 | 2.41 |
11/8 | 1,573 | +5.8 | 1,546 | 2,403,100 | 612,900 | 1,469,300 | 2.40 |
11/1 | 1,487 | +8.7 | 1,455 | 3,407,400 | 627,600 | 1,663,100 | 2.65 |
10/25 | 1,368 | -4.5 | 1,408 | 3,481,700 | 624,000 | 1,998,600 | 3.20 |
10/18 | 1,432 | -5.4 | 1,465 | 4,567,600 | 611,600 | 2,104,100 | 3.44 |
10/11 | 1,513 | -15.1 | 1,495 | 16,411,500 | 675,900 | 1,852,100 | 2.74 |
10/4 | 1,781 | -5.0 | 1,820 | 3,460,600 | 601,800 | 1,457,200 | 2.42 |
9/27 | 1,874 | +4.3 | 1,829 | 2,592,200 | 585,300 | 1,146,200 | 1.96 |
9/20 | 1,797 | +3.4 | 1,777 | 1,802,700 | 555,100 | 1,208,200 | 2.18 |
9/13 | 1,738 | -5.5 | 1,743 | 2,854,900 | 549,900 | 1,332,600 | 2.42 |
9/6 | 1,839 | -11.2 | 1,937 | 3,343,100 | 590,300 | 1,239,300 | 2.10 |
8/30 | 2,070 | +2.7 | 2,040 | 2,015,100 | 579,500 | 1,023,100 | 1.77 |
8/23 | 2,015 | +7.4 | 1,954 | 2,063,300 | 566,000 | 1,011,700 | 1.79 |
8/16 | 1,876 | +5.8 | 1,845 | 1,474,300 | 530,300 | 1,046,200 | 1.97 |
8/9 | 1,774 | -7.9 | 1,778 | 4,673,900 | 499,200 | 1,060,000 | 2.12 |
8/2 | 1,927 | -1.6 | 1,994 | 2,347,000 | 525,800 | 1,389,600 | 2.64 |
7/26 | 1,958 | -3.5 | 1,986 | 2,714,400 | 587,400 | 1,437,200 | 2.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて