3186東証P貸借
業種 小売業
ネクステージ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820 (23/07/10) | 1,709 (23/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,955 (24/03/29) | 2,117 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,820 | 2,845 | 2,672 | 2,845 | +26 | +0.9 | 2,385,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,819 | +5.8 | 2,766 | 2,411,900 | 1,291,500 | 480,500 | 0.37 |
| 4/19 | 2,665 | +1.6 | 2,707 | 4,551,600 | 1,223,600 | 567,500 | 0.46 |
| 4/12 | 2,623 | +1.9 | 2,629 | 3,573,100 | 1,366,700 | 700,500 | 0.51 |
| 4/5 | 2,574 | -11.4 | 2,716 | 8,303,300 | 1,331,200 | 759,400 | 0.57 |
| 3/29 | 2,904 | +4.2 | 2,862 | 4,875,000 | 1,591,200 | 602,800 | 0.38 |
| 3/22 | 2,787 | +7.6 | 2,760 | 4,352,700 | 1,618,900 | 567,600 | 0.35 |
| 3/15 | 2,591 | +2.5 | 2,607 | 5,127,100 | 1,580,500 | 728,400 | 0.46 |
| 3/8 | 2,528 | +1.1 | 2,514 | 3,537,500 | 1,751,200 | 935,700 | 0.53 |
| 3/1 | 2,500 | +10.1 | 2,409 | 6,675,300 | 1,794,900 | 1,095,400 | 0.61 |
| 2/22 | 2,270 | +1.8 | 2,200 | 5,382,400 | 1,661,200 | 1,412,600 | 0.85 |
| 2/16 | 2,231 | -4.3 | 2,341 | 5,453,100 | 1,668,800 | 1,370,100 | 0.82 |
| 2/9 | 2,330 | +1.2 | 2,379 | 5,052,700 | 1,738,900 | 1,553,400 | 0.89 |
| 2/2 | 2,303 | +1.6 | 2,250 | 4,512,500 | 1,782,700 | 1,816,400 | 1.02 |
| 1/26 | 2,266 | +0.7 | 2,307 | 6,018,600 | 1,739,500 | 2,007,200 | 1.15 |
| 1/19 | 2,250 | -3.8 | 2,299 | 9,015,800 | 1,798,700 | 2,133,400 | 1.19 |
| 1/12 | 2,338 | -9.0 | 2,398 | 19,487,300 | 2,092,600 | 2,101,900 | 1.00 |
| 1/5 | 2,568 | -0.8 | 2,546 | 3,200,500 | ー | ー | ー |
| 12/29 | 2,588 | -1.3 | 2,585 | 5,453,900 | 2,126,300 | 2,312,800 | 1.09 |
| 12/22 | 2,622 | +8.0 | 2,537 | 7,435,300 | 2,377,200 | 2,354,800 | 0.99 |
| 12/15 | 2,427 | +2.7 | 2,359 | 7,316,000 | 2,934,900 | 2,307,900 | 0.79 |
| 12/8 | 2,364 | +1.9 | 2,382 | 7,383,500 | 2,894,500 | 2,508,600 | 0.87 |
| 12/1 | 2,321 | -2.6 | 2,333 | 6,128,000 | 2,965,100 | 2,732,400 | 0.92 |
| 11/24 | 2,383 | +7.3 | 2,349 | 9,645,900 | 3,119,200 | 2,819,400 | 0.90 |
| 11/17 | 2,222 | -0.1 | 2,239 | 9,495,100 | 3,029,700 | 2,601,100 | 0.86 |
| 11/10 | 2,224 | +6.6 | 2,155 | 12,860,300 | 3,346,400 | 2,526,600 | 0.76 |
| 11/2 | 2,087 | -3.1 | 2,068 | 11,562,200 | 2,782,700 | 3,119,900 | 1.12 |
| 10/27 | 2,153 | +2.0 | 2,105 | 13,727,800 | 3,184,100 | 3,294,300 | 1.03 |
| 10/20 | 2,110 | -0.1 | 2,119 | 14,054,700 | 3,061,200 | 3,452,600 | 1.13 |
| 10/13 | 2,111 | +7.6 | 2,125 | 20,405,700 | 3,269,100 | 3,427,900 | 1.05 |
| 10/6 | 1,962 | -14.0 | 2,068 | 57,178,300 | 3,162,200 | 3,591,600 | 1.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて