3186東証P貸借
業種 小売業
ネクステージ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820 (23/07/10) | 1,709 (23/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,955 (24/03/29) | 2,117 (24/02/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,768 | 2,897 | 2,672 | 2,872 | +84 | +3.0 | 2,155,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,920 | 2,920 | 2,506 | 2,788 | -116 | -4.0 | 19,594,600 |
| 24/03 | 2,440 | 2,955 | 2,424 | 2,904 | +461 | +18.9 | 18,618,400 |
| 24/02 | 2,203 | 2,508 | 2,117 | 2,443 | +210 | +9.4 | 23,897,100 |
| 24/01 | 2,542 | 2,668 | 2,192 | 2,233 | -355 | -13.7 | 40,175,000 |
| 23/12 | 2,305 | 2,663 | 2,272 | 2,588 | +299 | +13.1 | 28,810,400 |
| 23/11 | 2,045 | 2,447 | 1,984 | 2,289 | +214 | +10.3 | 43,600,200 |
| 23/10 | 2,304 | 2,332 | 1,917 | 2,075 | -207 | -9.1 | 110,236,100 |
| 23/09 | 3,275 | 3,480 | 1,709 | 2,282 | -998 | -30.4 | 292,069,700 |
| 23/08 | 3,705 | 3,770 | 2,896 | 3,280 | -450 | -12.1 | 17,848,600 |
| 23/07 | 2,782 | 3,820 | 2,780 | 3,730 | +943 | +33.8 | 23,427,300 |
| 23/06 | 2,433 | 2,935 | 2,424 | 2,787 | +337 | +13.8 | 13,853,400 |
| 23/05 | 2,484 | 2,505 | 2,270 | 2,450 | -3 | -0.1 | 12,877,600 |
| 23/04 | 2,755 | 2,802 | 2,161 | 2,453 | -307 | -11.1 | 28,549,500 |
| 23/03 | 3,050 | 3,085 | 2,628 | 2,760 | -300 | -9.8 | 13,051,800 |
| 23/02 | 2,917 | 3,250 | 2,916 | 3,060 | +149 | +5.1 | 6,949,800 |
| 23/01 | 2,548 | 2,960 | 2,476 | 2,911 | +371 | +14.6 | 23,440,900 |
| 22/12 | 3,110 | 3,130 | 2,364 | 2,540 | -545 | -17.7 | 16,298,400 |
| 22/11 | 2,883 | 3,105 | 2,691 | 3,085 | +215 | +7.5 | 9,493,500 |
| 22/10 | 3,150 | 3,290 | 2,580 | 2,870 | -270 | -8.6 | 23,740,700 |
| 22/09 | 3,060 | 3,360 | 2,976 | 3,140 | +95 | +3.1 | 7,394,500 |
| 22/08 | 2,919 | 3,195 | 2,876 | 3,045 | +115 | +3.9 | 11,514,400 |
| 22/07 | 2,315 | 2,939 | 2,108 | 2,930 | +595 | +25.5 | 21,065,200 |
| 22/06 | 2,058 | 2,408 | 2,034 | 2,335 | +283 | +13.8 | 8,214,900 |
| 22/05 | 2,038 | 2,091 | 1,895 | 2,052 | +48 | +2.4 | 6,560,500 |
| 22/04 | 2,190 | 2,633 | 1,875 | 2,004 | -215 | -9.7 | 17,466,800 |
| 22/03 | 2,449 | 2,475 | 2,077 | 2,219 | -229 | -9.4 | 15,671,900 |
| 22/02 | 2,870 | 3,025 | 2,341 | 2,448 | -412 | -14.4 | 18,828,000 |
| 22/01 | 2,358 | 3,200 | 2,180 | 2,860 | +483 | +20.3 | 34,512,700 |
| 21/12 | 2,257 | 2,516 | 2,126 | 2,377 | +87 | +3.8 | 7,836,400 |
| 21/11 | 2,145 | 2,437 | 2,127 | 2,290 | +211 | +10.2 | 8,036,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて