決算new！
2024/05/02 発表
7-3月期(3Q累計)経常は7％減益で着地
3191東証P貸借
業種 小売業
ジョイフル本田 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/04/11) | 1,612 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310 (24/04/11) | 1,813 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,242 | 2,254 | 2,218 | 2,236 | -6 | -0.3 | 415,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,236 | 2,249 | 2,187 | 2,242 | +41 | +1.9 | 467,800 |
| 4/19 | 2,260 | 2,300 | 2,164 | 2,201 | -77 | -3.4 | 471,600 |
| 4/12 | 2,231 | 2,310 | 2,230 | 2,278 | +51 | +2.3 | 446,900 |
| 4/5 | 2,207 | 2,235 | 2,179 | 2,227 | +36 | +1.6 | 605,000 |
| 3/29 | 2,250 | 2,255 | 2,154 | 2,191 | -67 | -3.0 | 685,800 |
| 3/22 | 2,230 | 2,278 | 2,210 | 2,258 | +48 | +2.2 | 364,100 |
| 3/15 | 2,150 | 2,229 | 2,113 | 2,210 | +66 | +3.1 | 482,200 |
| 3/8 | 2,062 | 2,152 | 2,037 | 2,144 | +68 | +3.3 | 494,800 |
| 3/1 | 2,020 | 2,089 | 2,008 | 2,076 | +61 | +3.0 | 522,500 |
| 2/22 | 1,988 | 2,029 | 1,983 | 2,015 | +26 | +1.3 | 342,100 |
| 2/16 | 1,985 | 2,011 | 1,975 | 1,989 | +19 | +1.0 | 395,300 |
| 2/9 | 1,953 | 1,992 | 1,923 | 1,970 | -17 | -0.9 | 569,100 |
| 2/2 | 1,930 | 1,988 | 1,930 | 1,987 | +60 | +3.1 | 330,200 |
| 1/26 | 1,935 | 1,958 | 1,916 | 1,927 | -9 | -0.5 | 359,700 |
| 1/19 | 1,910 | 1,958 | 1,898 | 1,936 | +32 | +1.7 | 381,200 |
| 1/12 | 1,875 | 1,941 | 1,875 | 1,904 | +34 | +1.8 | 487,800 |
| 1/5 | 1,841 | 1,874 | 1,813 | 1,870 | +24 | +1.3 | 142,100 |
| 12/29 | 1,825 | 1,847 | 1,813 | 1,846 | +25 | +1.4 | 323,700 |
| 12/22 | 1,815 | 1,825 | 1,781 | 1,821 | -4 | -0.2 | 920,700 |
| 12/15 | 1,802 | 1,836 | 1,790 | 1,825 | +19 | +1.1 | 465,600 |
| 12/8 | 1,791 | 1,815 | 1,779 | 1,806 | +13 | +0.7 | 497,400 |
| 12/1 | 1,795 | 1,824 | 1,782 | 1,793 | -2 | -0.1 | 509,300 |
| 11/24 | 1,782 | 1,795 | 1,760 | 1,795 | +13 | +0.7 | 351,500 |
| 11/17 | 1,778 | 1,787 | 1,749 | 1,782 | +1 | +0.1 | 532,500 |
| 11/10 | 1,789 | 1,793 | 1,753 | 1,781 | +13 | +0.7 | 547,900 |
| 11/2 | 1,736 | 1,783 | 1,729 | 1,768 | +15 | +0.9 | 466,900 |
| 10/27 | 1,754 | 1,762 | 1,724 | 1,753 | -1 | -0.1 | 476,000 |
| 10/20 | 1,726 | 1,761 | 1,709 | 1,754 | +28 | +1.6 | 405,300 |
| 10/13 | 1,740 | 1,762 | 1,722 | 1,726 | -18 | -1.0 | 407,700 |
| 10/6 | 1,758 | 1,770 | 1,717 | 1,744 | -14 | -0.8 | 560,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて