決算new！
2024/05/02 発表
7-3月期(3Q累計)経常は7％減益で着地
3191東証P貸借
業種 小売業
ジョイフル本田 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/04/11) | 1,612 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310 (24/04/11) | 1,813 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,234 | 2,254 | 2,225 | 2,236 | -10 | -0.5 | 313,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,207 | 2,310 | 2,164 | 2,246 | +55 | +2.5 | 2,093,200 |
| 24/03 | 2,080 | 2,278 | 2,037 | 2,191 | +104 | +5.0 | 2,109,000 |
| 24/02 | 1,942 | 2,089 | 1,923 | 2,087 | +127 | +6.5 | 1,899,500 |
| 24/01 | 1,841 | 1,960 | 1,813 | 1,960 | +114 | +6.2 | 1,548,400 |
| 23/12 | 1,782 | 1,847 | 1,779 | 1,846 | +54 | +3.0 | 2,308,500 |
| 23/11 | 1,769 | 1,824 | 1,749 | 1,792 | +24 | +1.4 | 2,090,900 |
| 23/10 | 1,758 | 1,770 | 1,709 | 1,768 | +10 | +0.6 | 2,065,900 |
| 23/09 | 1,720 | 1,772 | 1,716 | 1,758 | +42 | +2.5 | 2,348,900 |
| 23/08 | 1,648 | 1,720 | 1,624 | 1,716 | +70 | +4.3 | 3,624,600 |
| 23/07 | 1,709 | 1,719 | 1,612 | 1,646 | -49 | -2.9 | 2,737,900 |
| 23/06 | 1,708 | 1,766 | 1,691 | 1,695 | -21 | -1.2 | 10,060,600 |
| 23/05 | 1,816 | 1,858 | 1,712 | 1,716 | -91 | -5.0 | 4,469,100 |
| 23/04 | 1,731 | 1,814 | 1,671 | 1,807 | +94 | +5.5 | 2,050,700 |
| 23/03 | 1,732 | 1,795 | 1,660 | 1,713 | -23 | -1.3 | 1,872,100 |
| 23/02 | 1,875 | 1,895 | 1,728 | 1,736 | -126 | -6.8 | 1,541,400 |
| 23/01 | 1,932 | 1,957 | 1,849 | 1,862 | -70 | -3.6 | 2,660,200 |
| 22/12 | 1,855 | 1,961 | 1,796 | 1,932 | +83 | +4.5 | 2,251,900 |
| 22/11 | 1,821 | 1,962 | 1,780 | 1,849 | +35 | +1.9 | 2,310,100 |
| 22/10 | 1,761 | 1,843 | 1,730 | 1,814 | +30 | +1.7 | 2,673,600 |
| 22/09 | 1,731 | 1,814 | 1,685 | 1,784 | +43 | +2.5 | 2,272,500 |
| 22/08 | 1,580 | 1,795 | 1,558 | 1,741 | +171 | +10.9 | 3,506,700 |
| 22/07 | 1,600 | 1,687 | 1,566 | 1,570 | -14 | -0.9 | 2,645,200 |
| 22/06 | 1,586 | 1,676 | 1,510 | 1,584 | -12 | -0.8 | 9,598,900 |
| 22/05 | 1,567 | 1,605 | 1,491 | 1,596 | +37 | +2.4 | 5,058,600 |
| 22/04 | 1,498 | 1,595 | 1,484 | 1,559 | +59 | +3.9 | 2,364,200 |
| 22/03 | 1,599 | 1,618 | 1,494 | 1,500 | -92 | -5.8 | 2,629,100 |
| 22/02 | 1,525 | 1,593 | 1,496 | 1,592 | +70 | +4.6 | 1,619,800 |
| 22/01 | 1,489 | 1,553 | 1,461 | 1,522 | +49 | +3.3 | 2,328,300 |
| 21/12 | 1,550 | 1,613 | 1,430 | 1,473 | -87 | -5.6 | 3,900,900 |
| 21/11 | 1,580 | 1,659 | 1,554 | 1,560 | -3 | -0.2 | 3,871,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて