決算new！
2024/05/02 発表
7-3月期(3Q累計)経常は7％減益で着地
3191東証P貸借
業種 小売業
ジョイフル本田 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/04/11) | 1,612 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310 (24/04/11) | 1,813 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,242 | 2,254 | 2,218 | 2,236 | -6 | -0.3 | 415,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,242 | +1.9 | 2,219 | 467,800 | 101,600 | 66,200 | 0.65 |
| 4/19 | 2,201 | -3.4 | 2,225 | 471,600 | 83,700 | 66,000 | 0.79 |
| 4/12 | 2,278 | +2.3 | 2,277 | 446,900 | 80,400 | 71,900 | 0.89 |
| 4/5 | 2,227 | +1.6 | 2,211 | 605,000 | 75,200 | 68,200 | 0.91 |
| 3/29 | 2,191 | -3.0 | 2,194 | 685,800 | 82,100 | 74,900 | 0.91 |
| 3/22 | 2,258 | +2.2 | 2,245 | 364,100 | 76,700 | 79,300 | 1.03 |
| 3/15 | 2,210 | +3.1 | 2,179 | 482,200 | 74,500 | 60,900 | 0.82 |
| 3/8 | 2,144 | +3.3 | 2,092 | 494,800 | 76,500 | 42,800 | 0.56 |
| 3/1 | 2,076 | +3.0 | 2,056 | 522,500 | 75,100 | 39,000 | 0.52 |
| 2/22 | 2,015 | +1.3 | 2,006 | 342,100 | 72,100 | 29,500 | 0.41 |
| 2/16 | 1,989 | +1.0 | 1,989 | 395,300 | 68,200 | 29,100 | 0.43 |
| 2/9 | 1,970 | -0.9 | 1,959 | 569,100 | 66,300 | 31,200 | 0.47 |
| 2/2 | 1,987 | +3.1 | 1,956 | 330,200 | 68,700 | 31,900 | 0.46 |
| 1/26 | 1,927 | -0.5 | 1,936 | 359,700 | 58,800 | 31,800 | 0.54 |
| 1/19 | 1,936 | +1.7 | 1,932 | 381,200 | 65,600 | 32,300 | 0.49 |
| 1/12 | 1,904 | +1.8 | 1,910 | 487,800 | 58,200 | 29,200 | 0.50 |
| 1/5 | 1,870 | +1.3 | 1,858 | 142,100 | ー | ー | ー |
| 12/29 | 1,846 | +1.4 | 1,835 | 323,700 | 54,500 | 31,200 | 0.57 |
| 12/22 | 1,821 | -0.2 | 1,808 | 920,700 | 57,500 | 36,400 | 0.63 |
| 12/15 | 1,825 | +1.1 | 1,816 | 465,600 | 56,300 | 36,300 | 0.64 |
| 12/8 | 1,806 | +0.7 | 1,798 | 497,400 | 44,800 | 34,900 | 0.78 |
| 12/1 | 1,793 | -0.1 | 1,798 | 509,300 | 43,000 | 34,600 | 0.80 |
| 11/24 | 1,795 | +0.7 | 1,782 | 351,500 | 43,900 | 37,300 | 0.85 |
| 11/17 | 1,782 | +0.1 | 1,771 | 532,500 | 33,500 | 35,500 | 1.06 |
| 11/10 | 1,781 | +0.7 | 1,773 | 547,900 | 27,700 | 36,000 | 1.30 |
| 11/2 | 1,768 | +0.9 | 1,760 | 466,900 | 24,900 | 36,500 | 1.47 |
| 10/27 | 1,753 | -0.1 | 1,746 | 476,000 | 19,300 | 51,700 | 2.68 |
| 10/20 | 1,754 | +1.6 | 1,730 | 405,300 | 20,900 | 54,100 | 2.59 |
| 10/13 | 1,726 | -1.0 | 1,743 | 407,700 | 28,900 | 54,600 | 1.89 |
| 10/6 | 1,744 | -0.8 | 1,741 | 560,800 | 28,300 | 52,900 | 1.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて