決算new！
2024/11/14 発表
7-9月期(3Q)経常は赤字転落
3196東証P貸借
業種 小売業
ホットランド 株価時系列データ
PTS
2,112.4
円
(23:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718 (24/06/03) | 1,791 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718 (24/06/03) | 1,791 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,188 | 2,189 | 2,115 | 2,117 | -112 | -5.0 | 304,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,905 | 1,924 | 1,899 | 1,916 | +25 | +1.3 | 90,100 |
| 10/5 | 1,886 | 1,894 | 1,860 | 1,891 | +40 | +2.2 | 127,300 |
| 10/4 | 1,848 | 1,882 | 1,840 | 1,851 | -46 | -2.4 | 245,700 |
| 10/3 | 1,919 | 1,941 | 1,895 | 1,897 | -22 | -1.2 | 161,200 |
| 10/2 | 1,942 | 1,955 | 1,917 | 1,919 | -34 | -1.7 | 107,400 |
| 9/29 | 1,943 | 1,986 | 1,937 | 1,953 | +16 | +0.8 | 122,300 |
| 9/28 | 1,940 | 1,965 | 1,926 | 1,937 | -3 | -0.2 | 145,800 |
| 9/27 | 1,926 | 1,940 | 1,906 | 1,940 | +14 | +0.7 | 124,600 |
| 9/26 | 1,927 | 1,930 | 1,894 | 1,926 | +8 | +0.4 | 107,600 |
| 9/25 | 1,882 | 1,929 | 1,866 | 1,918 | +41 | +2.2 | 178,700 |
| 9/22 | 1,855 | 1,893 | 1,853 | 1,877 | +34 | +1.8 | 236,900 |
| 9/21 | 1,800 | 1,889 | 1,800 | 1,843 | +28 | +1.5 | 369,200 |
| 9/20 | 1,789 | 1,820 | 1,737 | 1,815 | +128 | +7.6 | 748,500 |
| 9/19 | 1,695 | 1,695 | 1,673 | 1,687 | -15 | -0.9 | 61,100 |
| 9/15 | 1,701 | 1,707 | 1,690 | 1,702 | +1 | +0.1 | 38,800 |
| 9/14 | 1,707 | 1,707 | 1,686 | 1,701 | -2 | -0.1 | 44,200 |
| 9/13 | 1,710 | 1,716 | 1,694 | 1,703 | -8 | -0.5 | 46,600 |
| 9/12 | 1,705 | 1,717 | 1,705 | 1,711 | +6 | +0.4 | 50,900 |
| 9/11 | 1,686 | 1,705 | 1,686 | 1,705 | +16 | +1.0 | 59,500 |
| 9/8 | 1,695 | 1,704 | 1,680 | 1,689 | -1 | -0.1 | 44,000 |
| 9/7 | 1,678 | 1,693 | 1,677 | 1,690 | +8 | +0.5 | 28,300 |
| 9/6 | 1,693 | 1,699 | 1,674 | 1,682 | -11 | -0.7 | 31,000 |
| 9/5 | 1,704 | 1,709 | 1,690 | 1,693 | -10 | -0.6 | 28,700 |
| 9/4 | 1,695 | 1,708 | 1,690 | 1,703 | +13 | +0.8 | 47,000 |
| 9/1 | 1,690 | 1,693 | 1,678 | 1,690 | +4 | +0.2 | 38,900 |
| 8/31 | 1,658 | 1,688 | 1,658 | 1,686 | +28 | +1.7 | 42,100 |
| 8/30 | 1,670 | 1,674 | 1,651 | 1,658 | -12 | -0.7 | 32,800 |
| 8/29 | 1,646 | 1,670 | 1,641 | 1,670 | +33 | +2.0 | 52,600 |
| 8/28 | 1,648 | 1,648 | 1,626 | 1,637 | -3 | -0.2 | 37,500 |
| 8/25 | 1,635 | 1,646 | 1,630 | 1,640 | +1 | +0.1 | 35,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
