3196東証P貸借
業種 小売業
ホットランド 株価時系列データ
PTS
2,639
円
(19:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718 (24/06/03) | 1,557 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718 (24/06/03) | 1,791 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 2,503 | 2,635 | 2,433 | 2,630 | +128 | +5.1 | 760,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,544 | 2,581 | 2,424 | 2,502 | -40 | -1.6 | 543,700 |
| 6/7 | 2,715 | 2,718 | 2,505 | 2,542 | -143 | -5.3 | 748,800 |
| 5/31 | 2,559 | 2,709 | 2,505 | 2,685 | +226 | +9.2 | 949,200 |
| 5/24 | 2,320 | 2,522 | 2,309 | 2,459 | +154 | +6.7 | 870,700 |
| 5/17 | 2,132 | 2,310 | 2,080 | 2,305 | +184 | +8.7 | 477,200 |
| 5/10 | 2,159 | 2,170 | 2,110 | 2,121 | -36 | -1.7 | 122,000 |
| 5/2 | 2,168 | 2,172 | 2,129 | 2,157 | +25 | +1.2 | 102,700 |
| 4/26 | 2,119 | 2,179 | 2,116 | 2,132 | +39 | +1.9 | 195,300 |
| 4/19 | 2,175 | 2,207 | 2,065 | 2,093 | -77 | -3.6 | 321,000 |
| 4/12 | 2,063 | 2,170 | 2,062 | 2,170 | +125 | +6.1 | 362,200 |
| 4/5 | 2,128 | 2,179 | 2,028 | 2,045 | -83 | -3.9 | 615,600 |
| 3/29 | 1,934 | 2,128 | 1,921 | 2,128 | +204 | +10.6 | 558,500 |
| 3/22 | 1,882 | 1,929 | 1,869 | 1,924 | +44 | +2.3 | 173,900 |
| 3/15 | 1,835 | 1,889 | 1,809 | 1,880 | +53 | +2.9 | 203,000 |
| 3/8 | 1,835 | 1,844 | 1,791 | 1,827 | -11 | -0.6 | 297,500 |
| 3/1 | 1,841 | 1,873 | 1,827 | 1,838 | -2 | -0.1 | 231,100 |
| 2/22 | 1,835 | 1,890 | 1,820 | 1,840 | +15 | +0.8 | 224,300 |
| 2/16 | 2,005 | 2,010 | 1,800 | 1,825 | -164 | -8.3 | 456,800 |
| 2/9 | 2,031 | 2,069 | 1,979 | 1,989 | -33 | -1.6 | 282,300 |
| 2/2 | 1,935 | 2,027 | 1,935 | 2,022 | +89 | +4.6 | 238,900 |
| 1/26 | 1,960 | 1,983 | 1,927 | 1,933 | -28 | -1.4 | 194,400 |
| 1/19 | 1,915 | 1,987 | 1,910 | 1,961 | +49 | +2.6 | 405,100 |
| 1/12 | 1,853 | 1,958 | 1,853 | 1,912 | +60 | +3.2 | 487,900 |
| 1/5 | 1,890 | 1,890 | 1,843 | 1,852 | -43 | -2.3 | 232,500 |
| 12/29 | 1,911 | 1,942 | 1,843 | 1,895 | -4 | -0.2 | 1,418,300 |
| 12/22 | 1,896 | 1,945 | 1,888 | 1,899 | +5 | +0.3 | 417,400 |
| 12/15 | 1,977 | 1,986 | 1,890 | 1,894 | -71 | -3.6 | 379,500 |
| 12/8 | 1,969 | 2,008 | 1,924 | 1,965 | -4 | -0.2 | 433,800 |
| 12/1 | 2,059 | 2,067 | 1,948 | 1,969 | -84 | -4.1 | 331,100 |
| 11/24 | 2,029 | 2,069 | 2,017 | 2,053 | +29 | +1.4 | 157,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて