3196東証P貸借
業種 小売業
ホットランド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718 (24/06/03) | 1,557 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718 (24/06/03) | 1,791 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 2,531 | 2,610 | 2,431 | 2,447 | -84 | -3.3 | 2,312,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/24 | 2,029 | 2,069 | 2,017 | 2,053 | +29 | +1.4 | 157,700 |
| 11/17 | 2,090 | 2,092 | 1,975 | 2,024 | -45 | -2.2 | 283,500 |
| 11/10 | 1,998 | 2,069 | 1,923 | 2,069 | +84 | +4.2 | 422,700 |
| 11/2 | 1,958 | 2,019 | 1,897 | 1,985 | +24 | +1.2 | 280,300 |
| 10/27 | 1,903 | 1,962 | 1,859 | 1,961 | +63 | +3.3 | 275,800 |
| 10/20 | 1,875 | 1,903 | 1,825 | 1,898 | +23 | +1.2 | 262,700 |
| 10/13 | 1,913 | 1,935 | 1,855 | 1,875 | -41 | -2.1 | 291,300 |
| 10/6 | 1,942 | 1,955 | 1,840 | 1,916 | -37 | -1.9 | 731,700 |
| 9/29 | 1,882 | 1,986 | 1,866 | 1,953 | +76 | +4.1 | 679,000 |
| 9/22 | 1,695 | 1,893 | 1,673 | 1,877 | +175 | +10.3 | 1,415,700 |
| 9/15 | 1,686 | 1,717 | 1,686 | 1,702 | +13 | +0.8 | 240,000 |
| 9/8 | 1,695 | 1,709 | 1,674 | 1,689 | -1 | -0.1 | 179,000 |
| 9/1 | 1,648 | 1,693 | 1,626 | 1,690 | +50 | +3.1 | 203,900 |
| 8/25 | 1,580 | 1,646 | 1,572 | 1,640 | +60 | +3.8 | 192,200 |
| 8/18 | 1,600 | 1,629 | 1,569 | 1,580 | -3 | -0.2 | 370,500 |
| 8/10 | 1,644 | 1,700 | 1,557 | 1,583 | -74 | -4.5 | 563,500 |
| 8/4 | 1,708 | 1,715 | 1,649 | 1,657 | -40 | -2.4 | 265,200 |
| 7/28 | 1,707 | 1,712 | 1,672 | 1,697 | +2 | +0.1 | 154,700 |
| 7/21 | 1,669 | 1,713 | 1,663 | 1,695 | +31 | +1.9 | 200,900 |
| 7/14 | 1,628 | 1,673 | 1,619 | 1,664 | +36 | +2.2 | 230,600 |
| 7/7 | 1,682 | 1,705 | 1,606 | 1,628 | -54 | -3.2 | 387,300 |
| 6/30 | 1,721 | 1,729 | 1,664 | 1,682 | -41 | -2.4 | 1,494,100 |
| 6/23 | 1,732 | 1,752 | 1,705 | 1,723 | -6 | -0.4 | 500,600 |
| 6/16 | 1,717 | 1,741 | 1,714 | 1,729 | +21 | +1.2 | 253,900 |
| 6/9 | 1,754 | 1,768 | 1,698 | 1,708 | -30 | -1.7 | 357,400 |
| 6/2 | 1,770 | 1,772 | 1,697 | 1,738 | -15 | -0.9 | 316,900 |
| 5/26 | 1,677 | 1,766 | 1,676 | 1,753 | +70 | +4.2 | 357,600 |
| 5/19 | 1,640 | 1,767 | 1,639 | 1,683 | +48 | +2.9 | 615,600 |
| 5/12 | 1,559 | 1,635 | 1,559 | 1,635 | +76 | +4.9 | 279,700 |
| 5/2 | 1,564 | 1,573 | 1,545 | 1,559 | 0 | 0.0 | 125,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて