3196東証P貸借
業種 小売業
ホットランド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718 (24/06/03) | 1,557 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718 (24/06/03) | 1,791 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,531 | 2,610 | 2,431 | 2,441 | -90 | -3.6 | 1,956,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,520 | 1,561 | 1,518 | 1,559 | +35 | +2.3 | 210,600 |
| 4/21 | 1,508 | 1,542 | 1,508 | 1,524 | +16 | +1.1 | 269,400 |
| 4/14 | 1,461 | 1,522 | 1,458 | 1,508 | +45 | +3.1 | 369,900 |
| 4/7 | 1,479 | 1,487 | 1,453 | 1,463 | -10 | -0.7 | 218,000 |
| 3/31 | 1,464 | 1,479 | 1,446 | 1,473 | +13 | +0.9 | 313,700 |
| 3/24 | 1,439 | 1,461 | 1,420 | 1,460 | +35 | +2.5 | 172,700 |
| 3/17 | 1,430 | 1,430 | 1,383 | 1,425 | -25 | -1.7 | 238,400 |
| 3/10 | 1,450 | 1,461 | 1,443 | 1,450 | +4 | +0.3 | 228,800 |
| 3/3 | 1,394 | 1,476 | 1,388 | 1,446 | +52 | +3.7 | 328,100 |
| 2/24 | 1,389 | 1,397 | 1,375 | 1,394 | +12 | +0.9 | 166,900 |
| 2/17 | 1,399 | 1,427 | 1,341 | 1,382 | -19 | -1.4 | 617,700 |
| 2/10 | 1,408 | 1,424 | 1,396 | 1,401 | +2 | +0.1 | 158,100 |
| 2/3 | 1,401 | 1,418 | 1,392 | 1,399 | +8 | +0.6 | 166,400 |
| 1/27 | 1,410 | 1,423 | 1,388 | 1,391 | -19 | -1.4 | 208,100 |
| 1/20 | 1,443 | 1,445 | 1,386 | 1,410 | -46 | -3.2 | 204,300 |
| 1/13 | 1,450 | 1,467 | 1,446 | 1,456 | +12 | +0.8 | 210,300 |
| 1/6 | 1,421 | 1,450 | 1,412 | 1,444 | +16 | +1.1 | 198,400 |
| 12/30 | 1,457 | 1,461 | 1,402 | 1,428 | -29 | -2.0 | 1,080,000 |
| 12/23 | 1,460 | 1,467 | 1,432 | 1,457 | -5 | -0.3 | 315,300 |
| 12/16 | 1,497 | 1,514 | 1,462 | 1,462 | -43 | -2.9 | 362,200 |
| 12/9 | 1,511 | 1,520 | 1,484 | 1,505 | -18 | -1.2 | 245,400 |
| 12/2 | 1,540 | 1,545 | 1,503 | 1,523 | -11 | -0.7 | 239,900 |
| 11/25 | 1,488 | 1,542 | 1,475 | 1,534 | +30 | +2.0 | 272,900 |
| 11/18 | 1,390 | 1,589 | 1,368 | 1,504 | +114 | +8.2 | 1,128,700 |
| 11/11 | 1,386 | 1,407 | 1,385 | 1,390 | +4 | +0.3 | 179,200 |
| 11/4 | 1,394 | 1,410 | 1,386 | 1,386 | -8 | -0.6 | 255,000 |
| 10/28 | 1,396 | 1,403 | 1,369 | 1,394 | +1 | +0.1 | 270,700 |
| 10/21 | 1,370 | 1,396 | 1,366 | 1,393 | +19 | +1.4 | 158,900 |
| 10/14 | 1,359 | 1,379 | 1,340 | 1,374 | +6 | +0.4 | 155,900 |
| 10/7 | 1,356 | 1,373 | 1,343 | 1,368 | +12 | +0.9 | 223,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて