3196東証P貸借
業種 小売業
ホットランド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718 (24/06/03) | 1,557 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718 (24/06/03) | 1,791 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 2,457 | 2,463 | 2,417 | 2,418 | -23 | -0.9 | 232,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,356 | 1,373 | 1,343 | 1,368 | +12 | +0.9 | 223,900 |
| 9/30 | 1,334 | 1,367 | 1,328 | 1,356 | +14 | +1.0 | 258,500 |
| 9/22 | 1,325 | 1,344 | 1,320 | 1,342 | +27 | +2.1 | 136,300 |
| 9/16 | 1,305 | 1,323 | 1,301 | 1,315 | +19 | +1.5 | 139,900 |
| 9/9 | 1,305 | 1,308 | 1,277 | 1,296 | -7 | -0.5 | 203,800 |
| 9/2 | 1,304 | 1,317 | 1,297 | 1,303 | -7 | -0.5 | 174,500 |
| 8/26 | 1,303 | 1,315 | 1,293 | 1,310 | +4 | +0.3 | 151,200 |
| 8/19 | 1,338 | 1,338 | 1,305 | 1,306 | -27 | -2.0 | 214,500 |
| 8/12 | 1,337 | 1,339 | 1,318 | 1,333 | -2 | -0.2 | 85,800 |
| 8/5 | 1,344 | 1,355 | 1,330 | 1,335 | -9 | -0.7 | 156,100 |
| 7/29 | 1,323 | 1,352 | 1,323 | 1,344 | +16 | +1.2 | 370,800 |
| 7/22 | 1,337 | 1,343 | 1,323 | 1,328 | -12 | -0.9 | 181,700 |
| 7/15 | 1,307 | 1,340 | 1,307 | 1,340 | +33 | +2.5 | 232,000 |
| 7/8 | 1,305 | 1,322 | 1,293 | 1,307 | +7 | +0.5 | 294,500 |
| 7/1 | 1,340 | 1,347 | 1,286 | 1,300 | -36 | -2.7 | 1,529,200 |
| 6/24 | 1,348 | 1,349 | 1,333 | 1,336 | -6 | -0.5 | 376,700 |
| 6/17 | 1,330 | 1,352 | 1,317 | 1,342 | +4 | +0.3 | 382,800 |
| 6/10 | 1,329 | 1,353 | 1,329 | 1,338 | +5 | +0.4 | 345,100 |
| 6/3 | 1,350 | 1,365 | 1,317 | 1,333 | -10 | -0.7 | 474,700 |
| 5/27 | 1,350 | 1,361 | 1,323 | 1,343 | -1 | -0.1 | 263,200 |
| 5/20 | 1,354 | 1,362 | 1,333 | 1,344 | -17 | -1.3 | 206,700 |
| 5/13 | 1,368 | 1,378 | 1,342 | 1,361 | -9 | -0.7 | 156,500 |
| 5/6 | 1,363 | 1,370 | 1,351 | 1,370 | +7 | +0.5 | 69,200 |
| 4/28 | 1,322 | 1,363 | 1,319 | 1,363 | +30 | +2.3 | 181,600 |
| 4/22 | 1,331 | 1,345 | 1,324 | 1,333 | -2 | -0.2 | 105,800 |
| 4/15 | 1,319 | 1,335 | 1,302 | 1,335 | +16 | +1.2 | 146,500 |
| 4/8 | 1,333 | 1,344 | 1,316 | 1,319 | -11 | -0.8 | 165,800 |
| 4/1 | 1,304 | 1,338 | 1,300 | 1,330 | +26 | +2.0 | 227,000 |
| 3/25 | 1,312 | 1,324 | 1,301 | 1,304 | -14 | -1.1 | 218,300 |
| 3/18 | 1,291 | 1,327 | 1,274 | 1,318 | +25 | +1.9 | 277,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて