3196東証P貸借
業種 小売業
ホットランド 株価時系列データ
PTS
2,379.6
円
(09:34)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,718 (24/06/03) | 1,557 (23/08/10) |
年初来高値 | 年初来安値 |
---|---|
2,718 (24/06/03) | 1,791 (24/03/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/4 | 2,457 | 2,468 | 2,377 | 2,384 | -57 | -2.3 | 346,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/11 | 1,295 | 1,309 | 1,233 | 1,293 | -10 | -0.8 | 245,500 |
3/4 | 1,313 | 1,330 | 1,296 | 1,303 | -10 | -0.8 | 222,600 |
2/25 | 1,312 | 1,320 | 1,292 | 1,313 | -4 | -0.3 | 160,800 |
2/18 | 1,283 | 1,320 | 1,263 | 1,317 | +25 | +1.9 | 272,000 |
2/10 | 1,274 | 1,292 | 1,271 | 1,292 | +11 | +0.9 | 131,800 |
2/4 | 1,210 | 1,284 | 1,210 | 1,281 | +75 | +6.2 | 230,100 |
1/28 | 1,220 | 1,231 | 1,195 | 1,206 | -15 | -1.2 | 200,900 |
1/21 | 1,231 | 1,248 | 1,203 | 1,221 | -10 | -0.8 | 228,700 |
1/14 | 1,248 | 1,279 | 1,231 | 1,231 | -17 | -1.4 | 193,700 |
1/7 | 1,292 | 1,296 | 1,241 | 1,248 | -41 | -3.2 | 341,400 |
12/30 | 1,319 | 1,328 | 1,281 | 1,289 | -29 | -2.2 | 1,213,300 |
12/24 | 1,324 | 1,328 | 1,305 | 1,318 | -5 | -0.4 | 283,800 |
12/17 | 1,348 | 1,348 | 1,319 | 1,323 | -7 | -0.5 | 266,100 |
12/10 | 1,328 | 1,365 | 1,323 | 1,330 | +5 | +0.4 | 375,900 |
12/3 | 1,327 | 1,346 | 1,282 | 1,325 | -14 | -1.1 | 298,000 |
11/26 | 1,356 | 1,367 | 1,333 | 1,339 | -13 | -1.0 | 138,800 |
11/19 | 1,354 | 1,373 | 1,340 | 1,352 | +9 | +0.7 | 141,400 |
11/12 | 1,390 | 1,395 | 1,337 | 1,343 | -48 | -3.5 | 221,900 |
11/5 | 1,372 | 1,396 | 1,366 | 1,391 | +29 | +2.1 | 163,300 |
10/29 | 1,360 | 1,370 | 1,345 | 1,362 | +2 | +0.2 | 116,900 |
10/22 | 1,378 | 1,386 | 1,355 | 1,360 | -13 | -1.0 | 135,200 |
10/15 | 1,358 | 1,379 | 1,345 | 1,373 | +26 | +1.9 | 166,700 |
10/8 | 1,387 | 1,387 | 1,321 | 1,347 | -19 | -1.4 | 299,700 |
10/1 | 1,360 | 1,394 | 1,346 | 1,366 | +7 | +0.5 | 312,900 |
9/24 | 1,317 | 1,360 | 1,315 | 1,359 | +12 | +0.9 | 131,700 |
9/17 | 1,345 | 1,367 | 1,325 | 1,347 | -3 | -0.2 | 226,600 |
9/10 | 1,320 | 1,354 | 1,306 | 1,350 | +31 | +2.4 | 197,400 |
9/3 | 1,300 | 1,319 | 1,298 | 1,319 | +21 | +1.6 | 125,100 |
8/27 | 1,257 | 1,298 | 1,254 | 1,298 | +41 | +3.3 | 176,200 |
8/20 | 1,264 | 1,274 | 1,250 | 1,257 | -7 | -0.6 | 144,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて