3196東証P貸借
業種 小売業
ホットランド 株価時系列データ
PTS
2,415
円
(23:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718 (24/06/03) | 1,557 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718 (24/06/03) | 1,791 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,457 | 2,468 | 2,377 | 2,415 | -26 | -1.1 | 554,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,235 | 1,276 | 1,235 | 1,264 | +31 | +2.5 | 120,900 |
| 8/6 | 1,314 | 1,320 | 1,233 | 1,233 | -54 | -4.2 | 251,700 |
| 7/30 | 1,300 | 1,315 | 1,283 | 1,287 | -6 | -0.5 | 196,700 |
| 7/21 | 1,299 | 1,304 | 1,272 | 1,293 | -11 | -0.8 | 172,300 |
| 7/16 | 1,337 | 1,341 | 1,298 | 1,304 | -7 | -0.5 | 179,300 |
| 7/9 | 1,340 | 1,366 | 1,288 | 1,311 | -24 | -1.8 | 401,900 |
| 7/2 | 1,328 | 1,355 | 1,312 | 1,335 | -12 | -0.9 | 1,505,400 |
| 6/25 | 1,391 | 1,409 | 1,331 | 1,347 | -56 | -4.0 | 674,500 |
| 6/18 | 1,413 | 1,424 | 1,403 | 1,403 | -4 | -0.3 | 272,700 |
| 6/11 | 1,394 | 1,433 | 1,388 | 1,407 | +17 | +1.2 | 324,700 |
| 6/4 | 1,387 | 1,408 | 1,381 | 1,390 | +4 | +0.3 | 298,500 |
| 5/28 | 1,373 | 1,405 | 1,356 | 1,386 | +14 | +1.0 | 285,000 |
| 5/21 | 1,357 | 1,379 | 1,346 | 1,372 | +30 | +2.2 | 163,500 |
| 5/14 | 1,372 | 1,375 | 1,310 | 1,342 | -31 | -2.3 | 246,400 |
| 5/7 | 1,329 | 1,379 | 1,328 | 1,373 | +63 | +4.8 | 245,300 |
| 4/30 | 1,300 | 1,322 | 1,289 | 1,310 | +15 | +1.2 | 135,800 |
| 4/23 | 1,333 | 1,338 | 1,261 | 1,295 | -36 | -2.7 | 201,700 |
| 4/16 | 1,305 | 1,337 | 1,298 | 1,331 | +32 | +2.5 | 159,400 |
| 4/9 | 1,307 | 1,340 | 1,280 | 1,299 | -6 | -0.5 | 262,600 |
| 4/2 | 1,279 | 1,308 | 1,267 | 1,305 | +32 | +2.5 | 220,300 |
| 3/26 | 1,289 | 1,316 | 1,232 | 1,273 | -16 | -1.2 | 286,100 |
| 3/19 | 1,243 | 1,291 | 1,235 | 1,289 | +57 | +4.6 | 301,200 |
| 3/12 | 1,240 | 1,252 | 1,226 | 1,232 | -1 | -0.1 | 191,600 |
| 3/5 | 1,211 | 1,238 | 1,206 | 1,233 | +32 | +2.7 | 182,100 |
| 2/26 | 1,216 | 1,232 | 1,201 | 1,201 | -9 | -0.7 | 166,200 |
| 2/19 | 1,247 | 1,247 | 1,193 | 1,210 | -26 | -2.1 | 255,200 |
| 2/12 | 1,251 | 1,271 | 1,236 | 1,236 | -11 | -0.9 | 164,000 |
| 2/5 | 1,208 | 1,248 | 1,208 | 1,247 | +41 | +3.4 | 195,100 |
| 1/29 | 1,199 | 1,240 | 1,197 | 1,206 | +10 | +0.8 | 206,600 |
| 1/22 | 1,190 | 1,243 | 1,184 | 1,196 | +6 | +0.5 | 252,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて