!決算発表予定日 2024/07/12
3198東証P信用
業種 小売業
SFPホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,518 (23/09/04) | 1,860 (24/03/12) |
年初来高値 | 年初来安値 |
---|---|
2,197 (24/01/10) | 1,860 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/20 | 2,140 | 2,150 | 2,128 | 2,131 | +1 | +0.1 | 75,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/19 | 2,133 | 2,135 | 2,120 | 2,130 | +10 | +0.5 | 45,800 |
6/18 | 2,101 | 2,126 | 2,101 | 2,120 | +26 | +1.2 | 51,700 |
6/17 | 2,115 | 2,115 | 2,088 | 2,094 | -19 | -0.9 | 44,400 |
6/14 | 2,060 | 2,114 | 2,060 | 2,113 | +43 | +2.1 | 75,700 |
6/13 | 2,094 | 2,094 | 2,070 | 2,070 | -19 | -0.9 | 31,400 |
6/12 | 2,091 | 2,095 | 2,083 | 2,089 | -3 | -0.1 | 19,700 |
6/11 | 2,097 | 2,115 | 2,092 | 2,092 | -2 | -0.1 | 63,600 |
6/10 | 2,092 | 2,095 | 2,083 | 2,094 | +3 | +0.1 | 26,400 |
6/7 | 2,076 | 2,091 | 2,070 | 2,091 | +2 | +0.1 | 30,500 |
6/6 | 2,097 | 2,097 | 2,076 | 2,089 | -4 | -0.2 | 33,000 |
6/5 | 2,087 | 2,096 | 2,078 | 2,093 | +2 | +0.1 | 34,200 |
6/4 | 2,061 | 2,092 | 2,059 | 2,091 | +26 | +1.3 | 48,100 |
6/3 | 2,070 | 2,073 | 2,054 | 2,065 | +11 | +0.5 | 42,300 |
5/31 | 2,055 | 2,065 | 2,037 | 2,054 | +17 | +0.8 | 47,900 |
5/30 | 2,007 | 2,050 | 2,003 | 2,037 | +17 | +0.8 | 39,900 |
5/29 | 2,046 | 2,047 | 2,017 | 2,020 | -21 | -1.0 | 32,800 |
5/28 | 2,067 | 2,075 | 2,041 | 2,041 | -30 | -1.5 | 38,000 |
5/27 | 2,075 | 2,084 | 2,064 | 2,071 | +9 | +0.4 | 43,900 |
5/24 | 2,028 | 2,077 | 2,022 | 2,062 | +10 | +0.5 | 26,200 |
5/23 | 2,071 | 2,075 | 2,052 | 2,052 | -16 | -0.8 | 33,000 |
5/22 | 2,070 | 2,085 | 2,064 | 2,068 | 0 | 0.0 | 27,500 |
5/21 | 2,080 | 2,087 | 2,068 | 2,068 | -2 | -0.1 | 20,700 |
5/20 | 2,085 | 2,091 | 2,068 | 2,070 | -15 | -0.7 | 40,300 |
5/17 | 2,060 | 2,090 | 2,060 | 2,085 | +24 | +1.2 | 41,500 |
5/16 | 2,053 | 2,068 | 2,046 | 2,061 | +7 | +0.3 | 31,700 |
5/15 | 2,063 | 2,067 | 2,044 | 2,054 | -8 | -0.4 | 33,800 |
5/14 | 2,068 | 2,075 | 2,062 | 2,062 | -7 | -0.3 | 22,100 |
5/13 | 2,070 | 2,083 | 2,063 | 2,069 | +8 | +0.4 | 31,600 |
5/10 | 2,083 | 2,083 | 2,056 | 2,061 | -17 | -0.8 | 21,600 |
5/9 | 2,073 | 2,085 | 2,055 | 2,078 | +16 | +0.8 | 30,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて