3198東証P信用
業種 小売業
ＳＦＰホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,518 (23/09/04) | 1,830 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/01/10) | 1,860 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,018 | 2,029 | 2,008 | 2,014 | 0 | 0.0 | 41,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 2,013 | 2,017 | 2,005 | 2,014 | +4 | +0.2 | 30,100 |
| 4/23 | 1,995 | 2,010 | 1,990 | 2,010 | +18 | +0.9 | 26,800 |
| 4/22 | 1,963 | 1,993 | 1,963 | 1,992 | +54 | +2.8 | 50,700 |
| 4/19 | 1,965 | 1,965 | 1,917 | 1,938 | -25 | -1.3 | 44,600 |
| 4/18 | 1,941 | 1,975 | 1,941 | 1,963 | +38 | +2.0 | 35,300 |
| 4/17 | 1,972 | 1,974 | 1,925 | 1,925 | -47 | -2.4 | 41,300 |
| 4/16 | 1,974 | 2,006 | 1,954 | 1,972 | -11 | -0.6 | 65,900 |
| 4/15 | 1,967 | 2,012 | 1,967 | 1,983 | +66 | +3.4 | 156,300 |
| 4/12 | 1,950 | 1,965 | 1,900 | 1,917 | 0 | 0.0 | 104,100 |
| 4/11 | 1,939 | 1,942 | 1,913 | 1,917 | -17 | -0.9 | 33,900 |
| 4/10 | 1,939 | 1,951 | 1,929 | 1,934 | -2 | -0.1 | 28,900 |
| 4/9 | 1,937 | 1,941 | 1,925 | 1,936 | -1 | -0.1 | 19,800 |
| 4/8 | 1,928 | 1,937 | 1,924 | 1,937 | +17 | +0.9 | 20,100 |
| 4/5 | 1,905 | 1,925 | 1,900 | 1,920 | +12 | +0.6 | 36,300 |
| 4/4 | 1,912 | 1,918 | 1,900 | 1,908 | -4 | -0.2 | 33,200 |
| 4/3 | 1,905 | 1,927 | 1,899 | 1,912 | +4 | +0.2 | 38,100 |
| 4/2 | 1,937 | 1,937 | 1,906 | 1,908 | -31 | -1.6 | 47,100 |
| 4/1 | 1,967 | 1,967 | 1,936 | 1,939 | -14 | -0.7 | 28,300 |
| 3/29 | 1,929 | 1,965 | 1,929 | 1,953 | +33 | +1.7 | 60,100 |
| 3/28 | 1,923 | 1,931 | 1,911 | 1,920 | -7 | -0.4 | 119,300 |
| 3/27 | 1,920 | 1,933 | 1,910 | 1,927 | +20 | +1.1 | 39,000 |
| 3/26 | 1,912 | 1,916 | 1,894 | 1,907 | -12 | -0.6 | 61,800 |
| 3/25 | 1,927 | 1,933 | 1,913 | 1,919 | -19 | -1.0 | 56,000 |
| 3/22 | 1,918 | 1,940 | 1,913 | 1,938 | +23 | +1.2 | 62,300 |
| 3/21 | 1,934 | 1,942 | 1,915 | 1,915 | -16 | -0.8 | 40,400 |
| 3/19 | 1,927 | 1,936 | 1,914 | 1,931 | +4 | +0.2 | 25,800 |
| 3/18 | 1,950 | 1,950 | 1,926 | 1,927 | -17 | -0.9 | 31,100 |
| 3/15 | 1,907 | 1,964 | 1,907 | 1,944 | +34 | +1.8 | 71,000 |
| 3/14 | 1,891 | 1,913 | 1,886 | 1,910 | +19 | +1.0 | 44,100 |
| 3/13 | 1,900 | 1,906 | 1,874 | 1,891 | -9 | -0.5 | 60,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて