3198東証P信用
業種 小売業
ＳＦＰホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,518 (23/09/04) | 1,830 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/01/10) | 1,860 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,054 | 2,079 | 2,038 | 2,055 | 0 | 0.0 | 103,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,967 | 2,057 | 1,899 | 2,055 | +102 | +5.2 | 977,100 |
| 24/03 | 1,995 | 1,995 | 1,860 | 1,953 | -47 | -2.4 | 1,391,700 |
| 24/02 | 2,135 | 2,140 | 1,998 | 2,000 | -146 | -6.8 | 1,657,800 |
| 24/01 | 2,100 | 2,197 | 2,065 | 2,146 | +27 | +1.3 | 1,570,200 |
| 23/12 | 2,238 | 2,265 | 2,061 | 2,119 | -114 | -5.1 | 1,343,300 |
| 23/11 | 2,270 | 2,355 | 2,212 | 2,233 | -30 | -1.3 | 580,000 |
| 23/10 | 2,293 | 2,297 | 1,986 | 2,263 | +20 | +0.9 | 960,800 |
| 23/09 | 2,381 | 2,518 | 2,222 | 2,243 | -176 | -7.3 | 894,000 |
| 23/08 | 2,220 | 2,440 | 2,165 | 2,419 | +205 | +9.3 | 1,479,200 |
| 23/07 | 2,220 | 2,336 | 2,102 | 2,214 | +23 | +1.1 | 1,032,200 |
| 23/06 | 1,861 | 2,265 | 1,857 | 2,191 | +348 | +18.9 | 1,367,400 |
| 23/05 | 2,054 | 2,118 | 1,830 | 1,843 | -211 | -10.3 | 1,098,700 |
| 23/04 | 1,877 | 2,074 | 1,850 | 2,054 | +177 | +9.4 | 1,099,300 |
| 23/03 | 1,720 | 1,890 | 1,681 | 1,877 | +157 | +9.1 | 1,116,300 |
| 23/02 | 1,792 | 1,819 | 1,695 | 1,720 | -72 | -4.0 | 920,800 |
| 23/01 | 1,799 | 1,811 | 1,683 | 1,792 | -8 | -0.4 | 590,300 |
| 22/12 | 1,721 | 1,834 | 1,679 | 1,800 | +89 | +5.2 | 841,700 |
| 22/11 | 1,669 | 1,759 | 1,601 | 1,711 | +45 | +2.7 | 955,700 |
| 22/10 | 1,681 | 1,717 | 1,611 | 1,666 | -29 | -1.7 | 590,200 |
| 22/09 | 1,693 | 1,735 | 1,583 | 1,695 | -15 | -0.9 | 579,300 |
| 22/08 | 1,785 | 1,865 | 1,680 | 1,710 | -51 | -2.9 | 1,155,000 |
| 22/07 | 1,618 | 1,777 | 1,513 | 1,761 | +144 | +8.9 | 752,100 |
| 22/06 | 1,527 | 1,652 | 1,498 | 1,617 | +87 | +5.7 | 743,800 |
| 22/05 | 1,404 | 1,537 | 1,365 | 1,530 | +126 | +9.0 | 1,014,600 |
| 22/04 | 1,335 | 1,420 | 1,318 | 1,404 | +64 | +4.8 | 722,600 |
| 22/03 | 1,359 | 1,359 | 1,228 | 1,340 | -5 | -0.4 | 917,700 |
| 22/02 | 1,398 | 1,453 | 1,342 | 1,345 | -37 | -2.7 | 932,800 |
| 22/01 | 1,430 | 1,430 | 1,350 | 1,382 | -31 | -2.2 | 753,700 |
| 21/12 | 1,306 | 1,422 | 1,275 | 1,413 | +112 | +8.6 | 1,205,800 |
| 21/11 | 1,498 | 1,513 | 1,300 | 1,301 | -176 | -11.9 | 849,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて