3198東証P信用
業種 小売業
ＳＦＰホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,317 (23/11/24) | 1,860 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/01/10) | 1,860 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,951 | 2,014 | 1,905 | 1,911 | -40 | -2.1 | 418,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,335 | 1,420 | 1,318 | 1,404 | +64 | +4.8 | 722,600 |
| 22/03 | 1,359 | 1,359 | 1,228 | 1,340 | -5 | -0.4 | 917,700 |
| 22/02 | 1,398 | 1,453 | 1,342 | 1,345 | -37 | -2.7 | 932,800 |
| 22/01 | 1,430 | 1,430 | 1,350 | 1,382 | -31 | -2.2 | 753,700 |
| 21/12 | 1,306 | 1,422 | 1,275 | 1,413 | +112 | +8.6 | 1,205,800 |
| 21/11 | 1,498 | 1,513 | 1,300 | 1,301 | -176 | -11.9 | 849,300 |
| 21/10 | 1,533 | 1,614 | 1,401 | 1,477 | -63 | -4.1 | 1,233,400 |
| 21/09 | 1,359 | 1,550 | 1,350 | 1,540 | +181 | +13.3 | 1,059,900 |
| 21/08 | 1,444 | 1,448 | 1,344 | 1,359 | -76 | -5.3 | 1,233,300 |
| 21/07 | 1,459 | 1,572 | 1,415 | 1,435 | -15 | -1.0 | 1,065,300 |
| 21/06 | 1,338 | 1,556 | 1,323 | 1,450 | +130 | +9.9 | 1,431,200 |
| 21/05 | 1,300 | 1,342 | 1,258 | 1,320 | +29 | +2.3 | 1,578,800 |
| 21/04 | 1,407 | 1,458 | 1,291 | 1,291 | -117 | -8.3 | 1,039,500 |
| 21/03 | 1,410 | 1,515 | 1,371 | 1,408 | +12 | +0.9 | 1,107,700 |
| 21/02 | 1,332 | 1,525 | 1,328 | 1,396 | +75 | +5.7 | 1,763,000 |
| 21/01 | 1,268 | 1,366 | 1,212 | 1,321 | +51 | +4.0 | 1,167,200 |
| 20/12 | 1,275 | 1,313 | 1,215 | 1,270 | -4 | -0.3 | 1,265,600 |
| 20/11 | 1,319 | 1,395 | 1,260 | 1,274 | -36 | -2.8 | 1,192,400 |
| 20/10 | 1,375 | 1,449 | 1,290 | 1,310 | -56 | -4.1 | 956,800 |
| 20/09 | 1,405 | 1,478 | 1,346 | 1,366 | -69 | -4.8 | 912,700 |
| 20/08 | 1,212 | 1,442 | 1,208 | 1,435 | +227 | +18.8 | 2,459,100 |
| 20/07 | 1,559 | 1,559 | 1,208 | 1,208 | -351 | -22.5 | 1,242,900 |
| 20/06 | 1,697 | 1,747 | 1,542 | 1,559 | -129 | -7.6 | 1,016,900 |
| 20/05 | 1,340 | 1,777 | 1,313 | 1,688 | +335 | +24.8 | 1,230,300 |
| 20/04 | 1,350 | 1,429 | 1,147 | 1,353 | -31 | -2.2 | 2,105,200 |
| 20/03 | 1,707 | 1,874 | 1,246 | 1,384 | -365 | -20.9 | 2,053,600 |
| 20/02 | 2,212 | 2,295 | 1,716 | 1,749 | -494 | -22.0 | 2,198,500 |
| 20/01 | 2,356 | 2,580 | 2,215 | 2,243 | -143 | -6.0 | 1,225,500 |
| 19/12 | 2,196 | 2,399 | 2,165 | 2,386 | +187 | +8.5 | 622,100 |
| 19/11 | 2,219 | 2,346 | 2,183 | 2,199 | -21 | -1.0 | 1,117,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
