3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,856 (24/08/01) | 1,352 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,856 (24/08/01) | 1,416 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,529 | 1,547 | 1,515 | 1,522 | +4 | +0.3 | 48,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,518 | -1.1 | 1,542 | 117,500 | 3,000 | 84,700 | 28.23 |
| 11/22 | 1,535 | -2.9 | 1,553 | 75,300 | 3,300 | 83,800 | 25.39 |
| 11/15 | 1,581 | -3.3 | 1,610 | 53,600 | 2,900 | 84,500 | 29.14 |
| 11/8 | 1,635 | +1.3 | 1,625 | 65,400 | 3,200 | 84,000 | 26.25 |
| 11/1 | 1,614 | -3.4 | 1,643 | 214,000 | 6,600 | 86,000 | 13.03 |
| 10/25 | 1,670 | -1.3 | 1,663 | 92,200 | 8,100 | 78,300 | 9.67 |
| 10/18 | 1,692 | -0.5 | 1,697 | 48,800 | 4,200 | 69,700 | 16.60 |
| 10/11 | 1,701 | -2.0 | 1,724 | 77,900 | 5,900 | 69,400 | 11.76 |
| 10/4 | 1,735 | -2.5 | 1,741 | 116,600 | 9,100 | 68,500 | 7.53 |
| 9/27 | 1,779 | +1.9 | 1,768 | 342,900 | 24,100 | 72,400 | 3.00 |
| 9/20 | 1,746 | +0.2 | 1,758 | 170,600 | 102,100 | 75,700 | 0.74 |
| 9/13 | 1,743 | +1.0 | 1,731 | 124,400 | 53,300 | 75,000 | 1.41 |
| 9/6 | 1,726 | -3.3 | 1,751 | 97,800 | 30,600 | 75,500 | 2.47 |
| 8/30 | 1,784 | -2.1 | 1,789 | 104,300 | 17,200 | 76,500 | 4.45 |
| 8/23 | 1,822 | +5.9 | 1,778 | 95,800 | 10,300 | 85,800 | 8.33 |
| 8/16 | 1,721 | +2.3 | 1,702 | 58,400 | 6,300 | 71,700 | 11.38 |
| 8/9 | 1,683 | -0.2 | 1,645 | 144,200 | 5,600 | 73,800 | 13.18 |
| 8/2 | 1,687 | -6.8 | 1,797 | 209,100 | 4,900 | 71,400 | 14.57 |
| 7/26 | 1,810 | +0.4 | 1,807 | 156,100 | 12,500 | 75,500 | 6.04 |
| 7/19 | 1,802 | +2.7 | 1,801 | 80,200 | 6,800 | 78,600 | 11.56 |
| 7/12 | 1,754 | -0.1 | 1,730 | 81,700 | 5,000 | 73,800 | 14.76 |
| 7/5 | 1,756 | -1.6 | 1,756 | 88,400 | 10,500 | 76,400 | 7.28 |
| 6/28 | 1,784 | +6.5 | 1,770 | 216,800 | 9,000 | 76,500 | 8.50 |
| 6/21 | 1,675 | +0.1 | 1,670 | 85,200 | 4,900 | 78,300 | 15.98 |
| 6/14 | 1,674 | +3.0 | 1,645 | 80,000 | 5,800 | 77,900 | 13.43 |
| 6/7 | 1,625 | +0.4 | 1,610 | 45,600 | 7,100 | 76,600 | 10.79 |
| 5/31 | 1,618 | +1.4 | 1,594 | 84,400 | 9,200 | 77,400 | 8.41 |
| 5/24 | 1,595 | +3.2 | 1,566 | 66,100 | 9,100 | 84,000 | 9.23 |
| 5/17 | 1,546 | -1.4 | 1,554 | 46,300 | 8,500 | 78,000 | 9.18 |
| 5/10 | 1,568 | +1.1 | 1,554 | 46,100 | 11,400 | 78,300 | 6.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
