3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,856 (24/08/01) | 1,352 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,856 (24/08/01) | 1,416 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,529 | 1,547 | 1,515 | 1,522 | +4 | +0.3 | 48,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,545 | 1,573 | 1,516 | 1,518 | -17 | -1.1 | 117,500 |
| 11/22 | 1,589 | 1,590 | 1,528 | 1,535 | -46 | -2.9 | 75,300 |
| 11/15 | 1,630 | 1,639 | 1,580 | 1,581 | -54 | -3.3 | 53,600 |
| 11/8 | 1,614 | 1,659 | 1,595 | 1,635 | +21 | +1.3 | 65,400 |
| 11/1 | 1,690 | 1,704 | 1,598 | 1,614 | -56 | -3.4 | 214,000 |
| 10/25 | 1,691 | 1,701 | 1,633 | 1,670 | -22 | -1.3 | 92,200 |
| 10/18 | 1,699 | 1,728 | 1,672 | 1,692 | -9 | -0.5 | 48,800 |
| 10/11 | 1,775 | 1,775 | 1,690 | 1,701 | -34 | -2.0 | 77,900 |
| 10/4 | 1,739 | 1,776 | 1,720 | 1,735 | -44 | -2.5 | 116,600 |
| 9/27 | 1,756 | 1,789 | 1,734 | 1,779 | +33 | +1.9 | 342,900 |
| 9/20 | 1,765 | 1,780 | 1,731 | 1,746 | +3 | +0.2 | 170,600 |
| 9/13 | 1,723 | 1,765 | 1,697 | 1,743 | +17 | +1.0 | 124,400 |
| 9/6 | 1,778 | 1,780 | 1,720 | 1,726 | -58 | -3.3 | 97,800 |
| 8/30 | 1,818 | 1,818 | 1,760 | 1,784 | -38 | -2.1 | 104,300 |
| 8/23 | 1,722 | 1,842 | 1,713 | 1,822 | +101 | +5.9 | 95,800 |
| 8/16 | 1,723 | 1,724 | 1,679 | 1,721 | +38 | +2.3 | 58,400 |
| 8/9 | 1,607 | 1,707 | 1,529 | 1,683 | -4 | -0.2 | 144,200 |
| 8/2 | 1,809 | 1,856 | 1,685 | 1,687 | -123 | -6.8 | 209,100 |
| 7/26 | 1,808 | 1,837 | 1,777 | 1,810 | +8 | +0.4 | 156,100 |
| 7/19 | 1,754 | 1,840 | 1,754 | 1,802 | +48 | +2.7 | 80,200 |
| 7/12 | 1,741 | 1,755 | 1,710 | 1,754 | -2 | -0.1 | 81,700 |
| 7/5 | 1,798 | 1,798 | 1,718 | 1,756 | -28 | -1.6 | 88,400 |
| 6/28 | 1,677 | 1,818 | 1,671 | 1,784 | +109 | +6.5 | 216,800 |
| 6/21 | 1,671 | 1,688 | 1,650 | 1,675 | +1 | +0.1 | 85,200 |
| 6/14 | 1,625 | 1,674 | 1,615 | 1,674 | +49 | +3.0 | 80,000 |
| 6/7 | 1,611 | 1,625 | 1,595 | 1,625 | +7 | +0.4 | 45,600 |
| 5/31 | 1,610 | 1,618 | 1,559 | 1,618 | +23 | +1.4 | 84,400 |
| 5/24 | 1,545 | 1,595 | 1,541 | 1,595 | +49 | +3.2 | 66,100 |
| 5/17 | 1,569 | 1,574 | 1,541 | 1,546 | -22 | -1.4 | 46,300 |
| 5/10 | 1,551 | 1,568 | 1,542 | 1,568 | +17 | +1.1 | 46,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
