3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,659 (24/03/26) | 1,281 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,659 (24/03/26) | 1,416 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,569 | 1,574 | 1,541 | 1,546 | -22 | -1.4 | 55,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,318 | 1,327 | 1,298 | 1,300 | -18 | -1.4 | 103,700 |
| 10/6 | 1,325 | 1,335 | 1,286 | 1,318 | -6 | -0.5 | 199,600 |
| 9/29 | 1,339 | 1,359 | 1,318 | 1,324 | -14 | -1.1 | 387,800 |
| 9/22 | 1,377 | 1,377 | 1,335 | 1,338 | -38 | -2.8 | 244,300 |
| 9/15 | 1,369 | 1,383 | 1,361 | 1,376 | +15 | +1.1 | 124,800 |
| 9/8 | 1,369 | 1,383 | 1,360 | 1,361 | -5 | -0.4 | 165,000 |
| 9/1 | 1,364 | 1,366 | 1,353 | 1,366 | +16 | +1.2 | 142,200 |
| 8/25 | 1,340 | 1,351 | 1,340 | 1,350 | +11 | +0.8 | 101,200 |
| 8/18 | 1,366 | 1,367 | 1,338 | 1,339 | -19 | -1.4 | 96,600 |
| 8/10 | 1,339 | 1,358 | 1,333 | 1,358 | +19 | +1.4 | 98,700 |
| 8/4 | 1,378 | 1,379 | 1,332 | 1,339 | -30 | -2.2 | 117,300 |
| 7/28 | 1,361 | 1,379 | 1,348 | 1,369 | +15 | +1.1 | 193,600 |
| 7/21 | 1,344 | 1,360 | 1,343 | 1,354 | +14 | +1.0 | 70,300 |
| 7/14 | 1,345 | 1,359 | 1,340 | 1,340 | -5 | -0.4 | 92,500 |
| 7/7 | 1,377 | 1,379 | 1,336 | 1,345 | -23 | -1.7 | 138,500 |
| 6/30 | 1,367 | 1,379 | 1,356 | 1,368 | +6 | +0.4 | 151,400 |
| 6/23 | 1,360 | 1,371 | 1,353 | 1,362 | +8 | +0.6 | 108,300 |
| 6/16 | 1,368 | 1,384 | 1,350 | 1,354 | -2 | -0.2 | 152,500 |
| 6/9 | 1,367 | 1,367 | 1,350 | 1,356 | +11 | +0.8 | 124,900 |
| 6/2 | 1,359 | 1,360 | 1,326 | 1,345 | -6 | -0.4 | 116,500 |
| 5/26 | 1,364 | 1,376 | 1,351 | 1,351 | -9 | -0.7 | 106,100 |
| 5/19 | 1,401 | 1,406 | 1,357 | 1,360 | -55 | -3.9 | 137,400 |
| 5/12 | 1,420 | 1,432 | 1,400 | 1,415 | -2 | -0.1 | 92,400 |
| 5/2 | 1,440 | 1,440 | 1,411 | 1,417 | -12 | -0.8 | 26,000 |
| 4/28 | 1,411 | 1,433 | 1,409 | 1,429 | +21 | +1.5 | 113,400 |
| 4/21 | 1,403 | 1,413 | 1,392 | 1,408 | +17 | +1.2 | 70,800 |
| 4/14 | 1,379 | 1,395 | 1,363 | 1,391 | +11 | +0.8 | 102,500 |
| 4/7 | 1,420 | 1,434 | 1,377 | 1,380 | -42 | -3.0 | 101,200 |
| 3/31 | 1,415 | 1,464 | 1,412 | 1,422 | +8 | +0.6 | 166,300 |
| 3/24 | 1,415 | 1,415 | 1,386 | 1,414 | -3 | -0.2 | 83,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて