3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
1,518.1
円
(09:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,856 (24/08/01) | 1,352 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,856 (24/08/01) | 1,416 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,529 | 1,547 | 1,515 | 1,519 | +1 | +0.1 | 42,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,560 | 1,570 | 1,542 | 1,551 | -10 | -0.6 | 29,900 |
| 4/26 | 1,527 | 1,570 | 1,513 | 1,561 | +61 | +4.1 | 84,100 |
| 4/19 | 1,545 | 1,555 | 1,488 | 1,500 | -45 | -2.9 | 74,500 |
| 4/12 | 1,515 | 1,560 | 1,515 | 1,545 | +30 | +2.0 | 62,600 |
| 4/5 | 1,568 | 1,568 | 1,500 | 1,515 | -50 | -3.2 | 95,700 |
| 3/29 | 1,590 | 1,659 | 1,550 | 1,565 | -18 | -1.1 | 256,200 |
| 3/22 | 1,576 | 1,588 | 1,557 | 1,583 | +16 | +1.0 | 91,800 |
| 3/15 | 1,518 | 1,568 | 1,507 | 1,567 | +49 | +3.2 | 112,100 |
| 3/8 | 1,511 | 1,518 | 1,477 | 1,518 | +16 | +1.1 | 107,000 |
| 3/1 | 1,530 | 1,538 | 1,495 | 1,502 | -20 | -1.3 | 118,200 |
| 2/22 | 1,460 | 1,522 | 1,456 | 1,522 | +62 | +4.3 | 101,300 |
| 2/16 | 1,456 | 1,468 | 1,446 | 1,460 | +4 | +0.3 | 96,100 |
| 2/9 | 1,465 | 1,487 | 1,456 | 1,456 | -4 | -0.3 | 93,500 |
| 2/2 | 1,442 | 1,490 | 1,442 | 1,460 | +18 | +1.3 | 131,800 |
| 1/26 | 1,430 | 1,454 | 1,430 | 1,442 | +13 | +0.9 | 136,100 |
| 1/19 | 1,432 | 1,450 | 1,417 | 1,429 | -3 | -0.2 | 105,000 |
| 1/12 | 1,432 | 1,446 | 1,430 | 1,432 | 0 | 0.0 | 123,500 |
| 1/5 | 1,425 | 1,437 | 1,416 | 1,432 | +12 | +0.9 | 46,200 |
| 12/29 | 1,384 | 1,428 | 1,376 | 1,420 | +41 | +3.0 | 162,900 |
| 12/22 | 1,365 | 1,384 | 1,352 | 1,379 | +12 | +0.9 | 86,300 |
| 12/15 | 1,360 | 1,373 | 1,353 | 1,367 | +10 | +0.7 | 58,300 |
| 12/8 | 1,367 | 1,379 | 1,354 | 1,357 | -10 | -0.7 | 96,900 |
| 12/1 | 1,365 | 1,377 | 1,357 | 1,367 | +3 | +0.2 | 123,700 |
| 11/24 | 1,347 | 1,364 | 1,334 | 1,364 | +17 | +1.3 | 69,000 |
| 11/17 | 1,364 | 1,364 | 1,332 | 1,347 | -10 | -0.7 | 73,800 |
| 11/10 | 1,352 | 1,368 | 1,343 | 1,357 | +19 | +1.4 | 195,900 |
| 11/2 | 1,327 | 1,353 | 1,310 | 1,338 | +11 | +0.8 | 123,200 |
| 10/27 | 1,300 | 1,328 | 1,281 | 1,327 | +28 | +2.2 | 152,200 |
| 10/20 | 1,299 | 1,303 | 1,286 | 1,299 | -1 | -0.1 | 97,100 |
| 10/13 | 1,318 | 1,327 | 1,298 | 1,300 | -18 | -1.4 | 103,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
