3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,659 (24/03/26) | 1,281 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,659 (24/03/26) | 1,416 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,610 | 1,618 | 1,559 | 1,618 | +23 | +1.4 | 104,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,415 | 1,464 | 1,412 | 1,422 | +8 | +0.6 | 166,300 |
| 3/24 | 1,415 | 1,415 | 1,386 | 1,414 | -3 | -0.2 | 83,000 |
| 3/17 | 1,435 | 1,441 | 1,383 | 1,417 | -33 | -2.3 | 99,600 |
| 3/10 | 1,435 | 1,475 | 1,425 | 1,450 | +24 | +1.7 | 109,100 |
| 3/3 | 1,428 | 1,433 | 1,411 | 1,426 | +6 | +0.4 | 82,000 |
| 2/24 | 1,414 | 1,420 | 1,402 | 1,420 | +16 | +1.1 | 44,100 |
| 2/17 | 1,400 | 1,420 | 1,398 | 1,404 | +4 | +0.3 | 52,800 |
| 2/10 | 1,385 | 1,413 | 1,385 | 1,400 | +17 | +1.2 | 47,500 |
| 2/3 | 1,390 | 1,418 | 1,383 | 1,383 | -1 | -0.1 | 92,100 |
| 1/27 | 1,360 | 1,398 | 1,357 | 1,384 | +27 | +2.0 | 116,300 |
| 1/20 | 1,331 | 1,361 | 1,331 | 1,357 | +18 | +1.3 | 71,600 |
| 1/13 | 1,339 | 1,346 | 1,317 | 1,339 | +7 | +0.5 | 62,100 |
| 1/6 | 1,339 | 1,339 | 1,319 | 1,332 | -2 | -0.2 | 66,200 |
| 12/30 | 1,333 | 1,342 | 1,313 | 1,334 | +1 | +0.1 | 100,000 |
| 12/23 | 1,318 | 1,333 | 1,306 | 1,333 | +13 | +1.0 | 111,000 |
| 12/16 | 1,332 | 1,338 | 1,318 | 1,320 | -13 | -1.0 | 79,800 |
| 12/9 | 1,327 | 1,340 | 1,310 | 1,333 | +7 | +0.5 | 83,800 |
| 12/2 | 1,380 | 1,380 | 1,320 | 1,326 | -51 | -3.7 | 94,100 |
| 11/25 | 1,328 | 1,390 | 1,328 | 1,377 | +50 | +3.8 | 98,000 |
| 11/18 | 1,351 | 1,351 | 1,325 | 1,327 | -24 | -1.8 | 73,600 |
| 11/11 | 1,335 | 1,364 | 1,335 | 1,351 | +13 | +1.0 | 66,600 |
| 11/4 | 1,384 | 1,392 | 1,333 | 1,338 | -46 | -3.3 | 59,900 |
| 10/28 | 1,400 | 1,406 | 1,361 | 1,384 | -3 | -0.2 | 207,700 |
| 10/21 | 1,400 | 1,416 | 1,380 | 1,387 | -13 | -0.9 | 94,600 |
| 10/14 | 1,408 | 1,418 | 1,374 | 1,400 | -19 | -1.3 | 91,400 |
| 10/7 | 1,370 | 1,425 | 1,358 | 1,419 | +40 | +2.9 | 107,500 |
| 9/30 | 1,395 | 1,400 | 1,326 | 1,379 | -23 | -1.6 | 283,900 |
| 9/22 | 1,393 | 1,402 | 1,385 | 1,402 | +19 | +1.4 | 74,300 |
| 9/16 | 1,411 | 1,421 | 1,383 | 1,383 | -13 | -0.9 | 88,400 |
| 9/9 | 1,414 | 1,414 | 1,369 | 1,396 | -24 | -1.7 | 135,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて