！決算発表予定日 2024/05/15
3224東証G信用
業種 小売業
ゼネラル・オイスター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (23/08/07) | 1,145 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/03/27) | 1,700 (24/05/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,733 | 1,740 | 1,718 | 1,740 | +3 | +0.2 | 2,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 1,860 | 1,888 | 1,860 | 1,884 | +29 | +1.6 | 6,400 |
| 3/22 | 1,854 | 1,860 | 1,849 | 1,855 | 0 | 0.0 | 5,600 |
| 3/21 | 1,850 | 1,855 | 1,846 | 1,855 | +9 | +0.5 | 6,500 |
| 3/19 | 1,829 | 1,846 | 1,825 | 1,846 | +20 | +1.1 | 5,300 |
| 3/18 | 1,844 | 1,844 | 1,825 | 1,826 | -5 | -0.3 | 1,400 |
| 3/15 | 1,840 | 1,840 | 1,805 | 1,831 | -8 | -0.4 | 5,100 |
| 3/14 | 1,823 | 1,839 | 1,818 | 1,839 | +19 | +1.0 | 4,900 |
| 3/13 | 1,827 | 1,827 | 1,820 | 1,820 | -3 | -0.2 | 4,700 |
| 3/12 | 1,826 | 1,849 | 1,820 | 1,823 | -2 | -0.1 | 9,200 |
| 3/11 | 1,837 | 1,841 | 1,824 | 1,825 | -12 | -0.7 | 4,100 |
| 3/8 | 1,824 | 1,837 | 1,820 | 1,837 | -8 | -0.4 | 8,000 |
| 3/7 | 1,845 | 1,848 | 1,833 | 1,845 | -5 | -0.3 | 2,700 |
| 3/6 | 1,838 | 1,850 | 1,830 | 1,850 | +11 | +0.6 | 5,100 |
| 3/5 | 1,839 | 1,849 | 1,839 | 1,839 | -22 | -1.2 | 6,200 |
| 3/4 | 1,848 | 1,864 | 1,848 | 1,861 | +10 | +0.5 | 3,800 |
| 3/1 | 1,875 | 1,875 | 1,849 | 1,851 | +3 | +0.2 | 2,800 |
| 2/29 | 1,860 | 1,860 | 1,847 | 1,848 | -19 | -1.0 | 2,000 |
| 2/28 | 1,854 | 1,889 | 1,841 | 1,867 | +22 | +1.2 | 5,400 |
| 2/27 | 1,845 | 1,860 | 1,845 | 1,845 | +1 | +0.1 | 4,700 |
| 2/26 | 1,879 | 1,879 | 1,843 | 1,844 | +1 | +0.1 | 3,800 |
| 2/22 | 1,838 | 1,845 | 1,835 | 1,843 | +5 | +0.3 | 3,100 |
| 2/21 | 1,851 | 1,855 | 1,838 | 1,838 | -1 | -0.1 | 3,100 |
| 2/20 | 1,817 | 1,840 | 1,807 | 1,839 | +24 | +1.3 | 2,900 |
| 2/19 | 1,814 | 1,815 | 1,804 | 1,815 | +1 | +0.1 | 1,300 |
| 2/16 | 1,809 | 1,820 | 1,809 | 1,814 | +12 | +0.7 | 1,800 |
| 2/15 | 1,853 | 1,853 | 1,802 | 1,802 | -50 | -2.7 | 10,700 |
| 2/14 | 1,863 | 1,864 | 1,852 | 1,852 | -11 | -0.6 | 2,300 |
| 2/13 | 1,868 | 1,870 | 1,845 | 1,863 | -1 | -0.1 | 8,300 |
| 2/9 | 1,853 | 1,864 | 1,844 | 1,864 | +24 | +1.3 | 6,000 |
| 2/8 | 1,849 | 1,849 | 1,833 | 1,840 | -4 | -0.2 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて